J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,020 Value ($000) $2,219 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 21,118 Value ($000) $2,885 Avg Close $120.06 Range $110.48 - $128.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,020	$2,219	$118.56	$105.50 - $135.00
Q3 2021	21,118	$2,885	$120.06	$110.48 - $128.13