J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,394 Value ($000) $717 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 6,022 Value ($000) $229 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 33,445 Value ($000) $1,012 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 9,610 Value ($000) $361 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 18,874 Value ($000) $1,026 Avg Close $52.47 Range $42.38 - $60.62
Q2 2024
Shares 5,474 Value ($000) $301 Avg Close $55.01 Range $49.50 - $63.41
Q1 2022
Shares 2,089 Value ($000) $202 Avg Close $102.50 Range $91.65 - $114.43
Q3 2021
Shares 13,689 Value ($000) $1,870 Avg Close $120.06 Range $110.48 - $128.13
Q3 2020
Shares 6,151 Value ($000) $426 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 21,814 Value ($000) $1,379 Avg Close $65.35 Range $54.80 - $72.59
Q2 2018
Shares 8,393 Value ($000) $727 Avg Close $73.29 Range $65.23 - $79.63
Q3 2017
Shares 5,750 Value ($000) $425 Avg Close $67.70 Range $62.63 - $75.39
Q3 2016
Shares 7,720 Value ($000) $514 Avg Close $58.21 Range $53.14 - $61.66