J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $27 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 743 Value ($000) $28 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 828 Value ($000) $25 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 535 Value ($000) $20 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 647 Value ($000) $35 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 682 Value ($000) $33 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 635 Value ($000) $35 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,004 Value ($000) $63 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 996 Value ($000) $67 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 535 Value ($000) $34 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 537 Value ($000) $38 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,528 Value ($000) $119 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,942 Value ($000) $154 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 2,238 Value ($000) $153 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,890 Value ($000) $141 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 649 Value ($000) $63 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 650 Value ($000) $72 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 610 Value ($000) $83 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 556 Value ($000) $76 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 574 Value ($000) $69 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 593 Value ($000) $58 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 573 Value ($000) $40 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 1,463 Value ($000) $92 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,189 Value ($000) $89 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 678 Value ($000) $64 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 657 Value ($000) $60 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 643 Value ($000) $57 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 711 Value ($000) $62 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 660 Value ($000) $46 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 672 Value ($000) $56 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 712 Value ($000) $62 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 747 Value ($000) $59 Avg Close $67.67 Range $61.10 - $74.30
Q3 2016
Shares 176 Value ($000) $12 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 59 Value ($000) $4 Avg Close $55.63 Range $51.68 - $59.59
Q4 2014
Shares 1,050 Value ($000) $65 Avg Close $48.34 Range $42.06 - $55.70