J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,877 Value ($000) $2,421 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 69,888 Value ($000) $2,663 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 57,059 Value ($000) $1,727 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 58,032 Value ($000) $2,181 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 56,646 Value ($000) $3,078 Avg Close $52.47 Range $42.38 - $60.62
Q4 2021
Shares 4,132 Value ($000) $458 Avg Close $118.56 Range $105.50 - $135.00
Q2 2021
Shares 4,909 Value ($000) $675 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,493 Value ($000) $539 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 5,974 Value ($000) $584 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 5,704 Value ($000) $395 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 3,812 Value ($000) $241 Avg Close $65.35 Range $54.80 - $72.59