J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,864 Value ($000) $10,118 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 288,039 Value ($000) $10,974 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 420,067 Value ($000) $12,715 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 524,089 Value ($000) $19,695 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,267,221 Value ($000) $68,861 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,254 Value ($000) $61 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 6,927 Value ($000) $381 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 6,847 Value ($000) $432 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 6,907 Value ($000) $464 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 3,896 Value ($000) $248 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 8,300 Value ($000) $581 Avg Close $68.45 Range $58.08 - $78.80
Q4 2022
Shares 9,040 Value ($000) $715 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 952 Value ($000) $65 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 553 Value ($000) $41 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 462 Value ($000) $45 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 8,842 Value ($000) $980 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 7,388 Value ($000) $1,009 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 4,477 Value ($000) $616 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,528 Value ($000) $543 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 4,435 Value ($000) $433 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 11,053 Value ($000) $765 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 73 Value ($000) $5 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 78 Value ($000) $6 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 15,893 Value ($000) $1,489 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 17,263 Value ($000) $1,568 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 18,610 Value ($000) $1,654 Avg Close $75.57 Range $71.21 - $79.12
Q3 2018
Shares 20,390 Value ($000) $1,689 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 15,224 Value ($000) $1,319 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 16,284 Value ($000) $1,285 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 12,891 Value ($000) $967 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,514 Value ($000) $481 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 5,839 Value ($000) $497 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 5,218 Value ($000) $438 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 4,273 Value ($000) $350 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 4,104 Value ($000) $273 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 3,756 Value ($000) $237 Avg Close $55.63 Range $51.68 - $59.59