J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,833 Value ($000) $1,296 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 13,763 Value ($000) $1,250 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 13,309 Value ($000) $1,183 Avg Close $75.57 Range $71.21 - $79.12
Q4 2018
Shares 12,929 Value ($000) $897 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 11,306 Value ($000) $937 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 11,068 Value ($000) $959 Avg Close $73.29 Range $65.23 - $79.63
Q1 2016
Shares 10,285 Value ($000) $633 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 10,927 Value ($000) $900 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 11,578 Value ($000) $820 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 11,834 Value ($000) $804 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 11,862 Value ($000) $779 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 11,784 Value ($000) $731 Avg Close $48.34 Range $42.06 - $55.70