J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $7 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 49 Value ($000) $2 Avg Close $35.02 Range $28.55 - $39.59
Q1 2025
Shares 36 Value ($000) $1 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 36 Value ($000) $2 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 34 Value ($000) $2 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 17 Value ($000) $1 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 17 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q4 2022
Shares 2,525 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 2,731 Value ($000) $266 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 2,948 Value ($000) $277 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 190 Value ($000) $21 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 190 Value ($000) $27 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 918 Value ($000) $130 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 21 Value ($000) $3 Avg Close $109.87 Range $100.53 - $122.23
Q4 2018
Shares 27 Value ($000) $2 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 96 Value ($000) $8 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 96 Value ($000) $8 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 18 Value ($000) $1 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 18 Value ($000) $1 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 18 Value ($000) $1 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 904 Value ($000) $77 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 964 Value ($000) $81 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 18 Value ($000) $1 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 18 Value ($000) $1 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 18 Value ($000) $1 Avg Close $55.63 Range $51.68 - $59.59
Q4 2015
Shares 135 Value ($000) $11 Avg Close $67.94 Range $59.15 - $73.17