J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,812 Value ($000) $1,022 Avg Close $35.02 Range $28.55 - $39.59
Q1 2024
Shares 19,292 Value ($000) $1,216 Avg Close $66.42 Range $61.44 - $70.90
Q3 2023
Shares 14,352 Value ($000) $914 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 14,106 Value ($000) $988 Avg Close $68.45 Range $58.08 - $78.80
Q1 2021
Shares 13,157 Value ($000) $1,577 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 25,846 Value ($000) $2,525 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 92,958 Value ($000) $6,435 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 21,272 Value ($000) $1,345 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 3,372 Value ($000) $252 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 11,051 Value ($000) $1,036 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 27,298 Value ($000) $2,427 Avg Close $75.57 Range $71.21 - $79.12
Q4 2018
Shares 48,112 Value ($000) $3,338 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 14,663 Value ($000) $1,215 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 3,870 Value ($000) $335 Avg Close $73.29 Range $65.23 - $79.63
Q1 2017
Shares 3,783 Value ($000) $317 Avg Close $73.13 Range $70.12 - $79.03
Q3 2016
Shares 6,962 Value ($000) $464 Avg Close $58.21 Range $53.14 - $61.66
Q1 2016
Shares 16,570 Value ($000) $1,020 Avg Close $60.54 Range $48.20 - $70.94