J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $13 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 454 Value ($000) $17 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 746 Value ($000) $23 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 318 Value ($000) $12 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 393 Value ($000) $21 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 656 Value ($000) $32 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 690 Value ($000) $38 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 740 Value ($000) $47 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 4,130 Value ($000) $277 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 5,186 Value ($000) $330 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 2,390 Value ($000) $168 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 2,371 Value ($000) $185 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,125 Value ($000) $170 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 2,270 Value ($000) $153 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 11,542 Value ($000) $859 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 10,916 Value ($000) $2,111 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 10,351 Value ($000) $1,149 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,756 Value ($000) $513 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 4,253 Value ($000) $585 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,594 Value ($000) $551 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 4,487 Value ($000) $441 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 3,530 Value ($000) $243 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 4,687 Value ($000) $296 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 4,442 Value ($000) $329 Avg Close $78.09 Range $50.43 - $90.93