KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390,676 Value ($000) $41,414 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 1,454,512 Value ($000) $41,861 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 1,495,091 Value ($000) $36,555 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 1,586,179 Value ($000) $30,582 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 1,366,918 Value ($000) $27,120 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 1,320,877 Value ($000) $22,296 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 1,100,305 Value ($000) $18,254 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 1,168,889 Value ($000) $20,222 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 1,243,619 Value ($000) $18,418 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 1,244,015 Value ($000) $18,561 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 1,414,669 Value ($000) $21,531 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 1,405,316 Value ($000) $19,225 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 1,614,804 Value ($000) $21,073 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 1,706,219 Value ($000) $19,058 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 1,768,830 Value ($000) $26,126 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 1,778,525 Value ($000) $32,102 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 1,894,856 Value ($000) $29,598 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 2,189,792 Value ($000) $35,891 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 2,284,073 Value ($000) $40,085 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 2,360,621 Value ($000) $35,409 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 2,796,876 Value ($000) $52,050 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 2,698,265 Value ($000) $38,855 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 3,027,939 Value ($000) $41,665 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 1,452,008 Value ($000) $17,424 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 1,230,985 Value ($000) $26,824 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,209,754 Value ($000) $29,700 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 656,166 Value ($000) $16,404 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 681,230 Value ($000) $34,955 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 680,340 Value ($000) $32,466 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 685,080 Value ($000) $40,893 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 818,301 Value ($000) $44,843 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 809,178 Value ($000) $43,858 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 799,265 Value ($000) $40,372 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 810,492 Value ($000) $38,694 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 805,746 Value ($000) $33,818 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 804,083 Value ($000) $35,114 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 782,917 Value ($000) $33,367 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 1,186,989 Value ($000) $51,230 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 1,168,938 Value ($000) $48,791 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 1,185,388 Value ($000) $43,873 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,217,238 Value ($000) $45,074 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,181,354 Value ($000) $41,938 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 681,638 Value ($000) $25,494 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,049,951 Value ($000) $39,824 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 969,795 Value ($000) $33,604 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 920,329 Value ($000) $26,349 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 529,804 Value ($000) $16,885 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 809,950 Value ($000) $24,582 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 461,183 Value ($000) $13,629 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 372,331 Value ($000) $10,503 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 280,893 Value ($000) $6,424 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390,676	$41,414	$27.05	$24.32 - $31.16
Q3 2025	1,454,512	$41,861	$27.25	$24.10 - $30.93
Q2 2025	1,495,091	$36,555	$21.12	$17.08 - $24.52
Q1 2025	1,586,179	$30,582	$20.64	$18.87 - $22.47
Q4 2024	1,366,918	$27,120	$18.44	$15.44 - $20.85
Q3 2024	1,320,877	$22,296	$17.13	$15.65 - $18.73
Q2 2024	1,100,305	$18,254	$17.15	$15.79 - $18.41
Q1 2024	1,168,889	$20,222	$15.02	$12.86 - $17.36
Q4 2023	1,243,619	$18,418	$14.54	$13.08 - $15.34
Q3 2023	1,244,015	$18,561	$15.39	$14.44 - $16.49
Q2 2023	1,414,669	$21,531	$14.57	$12.66 - $15.99
Q1 2023	1,405,316	$19,225	$13.87	$12.19 - $15.70
Q4 2022	1,614,804	$21,073	$13.41	$11.27 - $15.22
Q3 2022	1,706,219	$19,058	$15.02	$11.15 - $17.66
Q2 2022	1,768,830	$26,126	$15.67	$12.07 - $18.24
Q1 2022	1,778,525	$32,102	$16.03	$11.76 - $22.10
Q4 2021	1,894,856	$29,598	$15.31	$13.97 - $16.89
Q3 2021	2,189,792	$35,891	$16.87	$14.96 - $18.99
Q2 2021	2,284,073	$40,085	$16.94	$14.22 - $19.56
Q1 2021	2,360,621	$35,409	$17.03	$13.55 - $20.85
Q4 2020	2,796,876	$52,050	$17.26	$13.68 - $19.66
Q3 2020	2,698,265	$38,855	$15.62	$12.68 - $18.55
Q2 2020	3,027,939	$41,665	$13.73	$9.41 - $17.58
Q1 2020	1,452,008	$17,424	$19.53	$9.75 - $24.13
Q4 2019	1,230,985	$26,824	$22.80	$20.38 - $26.63
Q3 2019	1,209,754	$29,700	$25.61	$22.24 - $28.61
Q2 2019	656,166	$16,404	$21.54	$19.38 - $25.09
Q1 2019	681,230	$34,955	$18.85	$16.40 - $20.81
Q4 2018	680,340	$32,466	$20.74	$17.19 - $22.83
Q3 2018	685,080	$40,893	$23.08	$20.46 - $24.43
Q2 2018	818,301	$44,843	$20.38	$19.44 - $21.19
Q1 2018	809,178	$43,858	$20.17	$18.25 - $21.48
Q4 2017	799,265	$40,372	$18.52	$17.60 - $19.50
Q3 2017	810,492	$38,694	$16.50	$15.24 - $18.15
Q2 2017	805,746	$33,818	$16.28	$15.61 - $17.13
Q1 2017	804,083	$35,114	$17.06	$16.18 - $17.80
Q4 2016	782,917	$33,367	$15.96	$14.44 - $16.69
Q3 2016	1,186,989	$51,230	$15.95	$15.23 - $16.62
Q2 2016	1,168,938	$48,791	$14.96	$13.50 - $15.81
Q1 2016	1,185,388	$43,873	$13.25	$11.94 - $14.55
Q4 2015	1,217,238	$45,074	$14.15	$13.35 - $14.75
Q3 2015	1,181,354	$41,938	$14.19	$13.13 - $15.09
Q2 2015	681,638	$25,494	$14.32	$13.58 - $14.67
Q1 2015	1,049,951	$39,824	$13.54	$12.59 - $14.96
Q4 2014	969,795	$33,604	$12.12	$9.81 - $13.51
Q3 2014	920,329	$26,349	$11.44	$10.63 - $12.36
Q2 2014	529,804	$16,885	$11.55	$10.83 - $12.20
Q1 2014	809,950	$24,582	$11.21	$10.24 - $12.20
Q4 2013	461,183	$13,629	$10.85	$10.21 - $11.48
Q3 2013	372,331	$10,503	$9.97	$8.69 - $10.85
Q2 2013	280,893	$6,424	$8.45	$7.29 - $9.22