KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,694,782 Value ($000) $348,271 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 11,691,622 Value ($000) $336,485 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 11,780,752 Value ($000) $288,039 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 11,813,936 Value ($000) $227,773 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 11,998,368 Value ($000) $238,048 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 12,196,446 Value ($000) $205,876 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 12,225,944 Value ($000) $202,828 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 12,272,553 Value ($000) $212,315 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 12,264,053 Value ($000) $181,631 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 12,260,027 Value ($000) $182,920 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 12,281,766 Value ($000) $186,928 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 12,411,095 Value ($000) $169,784 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 12,209,230 Value ($000) $159,330 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 12,801,970 Value ($000) $142,999 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 13,252,619 Value ($000) $195,740 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 13,185,743 Value ($000) $238,002 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 12,636,169 Value ($000) $197,377 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 11,091,050 Value ($000) $181,783 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 11,634,254 Value ($000) $204,181 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 12,054,815 Value ($000) $180,822 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 12,060,409 Value ($000) $224,443 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 11,838,616 Value ($000) $170,477 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 12,501,982 Value ($000) $172,028 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 15,645,197 Value ($000) $187,742 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 14,861,985 Value ($000) $323,842 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 14,002,826 Value ($000) $343,769 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 12,976,340 Value ($000) $324,409 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 13,204,855 Value ($000) $677,542 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 13,156,349 Value ($000) $627,821 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 12,750,324 Value ($000) $761,067 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 12,489,803 Value ($000) $684,441 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 11,704,987 Value ($000) $634,410 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 11,441,280 Value ($000) $577,898 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 11,488,768 Value ($000) $548,473 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 11,344,446 Value ($000) $476,126 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 11,286,742 Value ($000) $492,891 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 10,765,216 Value ($000) $458,814 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 10,313,071 Value ($000) $445,112 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 9,964,804 Value ($000) $415,932 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 9,625,678 Value ($000) $367,124 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 9,307,797 Value ($000) $344,667 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 9,260,936 Value ($000) $328,763 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 9,298,096 Value ($000) $347,748 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 8,974,503 Value ($000) $340,402 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 8,422,691 Value ($000) $291,846 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 8,212,357 Value ($000) $235,119 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 8,072,820 Value ($000) $257,280 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 7,782,034 Value ($000) $236,185 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 7,347,618 Value ($000) $217,122 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 5,560,618 Value ($000) $156,865 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 4,007,179 Value ($000) $91,644 Avg Close $8.45 Range $7.29 - $9.22