KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,196 Value ($000) $155 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 7,420 Value ($000) $214 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 11,425 Value ($000) $279 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 15,939 Value ($000) $307 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 21,200 Value ($000) $421 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 21,146 Value ($000) $357 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 21,532 Value ($000) $357 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 6,342 Value ($000) $110 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 4,544 Value ($000) $67 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 4,416 Value ($000) $66 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 4,068 Value ($000) $62 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 1,626 Value ($000) $22 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 2,964 Value ($000) $39 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 1,011 Value ($000) $11 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 5,077 Value ($000) $76 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 3,764 Value ($000) $67 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 6,642 Value ($000) $103 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 6,790 Value ($000) $111 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 9,888 Value ($000) $173 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 8,912 Value ($000) $135 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 10,216 Value ($000) $191 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 10,198 Value ($000) $147 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 9,641 Value ($000) $133 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 3,067 Value ($000) $37 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 2,654 Value ($000) $58 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 2,210 Value ($000) $54 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 1,969 Value ($000) $49 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 1,922 Value ($000) $98 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 3,083 Value ($000) $147 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 2,847 Value ($000) $169 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 4,052 Value ($000) $221 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 8,056 Value ($000) $436 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 3,432 Value ($000) $174 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 1,047 Value ($000) $49 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 4,063 Value ($000) $171 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 1,976 Value ($000) $86 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 2,422 Value ($000) $103 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 2,385 Value ($000) $104 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 856 Value ($000) $35 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 928 Value ($000) $36 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 842 Value ($000) $32 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 960 Value ($000) $34 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 839 Value ($000) $32 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 934 Value ($000) $36 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 518 Value ($000) $17 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 461 Value ($000) $12 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 405 Value ($000) $13 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 405 Value ($000) $13 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,290 Value ($000) $37 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 622 Value ($000) $17 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 484 Value ($000) $10 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,196	$155	$27.05	$24.32 - $31.16
Q3 2025	7,420	$214	$27.25	$24.10 - $30.93
Q2 2025	11,425	$279	$21.12	$17.08 - $24.52
Q1 2025	15,939	$307	$20.64	$18.87 - $22.47
Q4 2024	21,200	$421	$18.44	$15.44 - $20.85
Q3 2024	21,146	$357	$17.13	$15.65 - $18.73
Q2 2024	21,532	$357	$17.15	$15.79 - $18.41
Q1 2024	6,342	$110	$15.02	$12.86 - $17.36
Q4 2023	4,544	$67	$14.54	$13.08 - $15.34
Q3 2023	4,416	$66	$15.39	$14.44 - $16.49
Q2 2023	4,068	$62	$14.57	$12.66 - $15.99
Q1 2023	1,626	$22	$13.87	$12.19 - $15.70
Q4 2022	2,964	$39	$13.41	$11.27 - $15.22
Q3 2022	1,011	$11	$15.02	$11.15 - $17.66
Q2 2022	5,077	$76	$15.67	$12.07 - $18.24
Q1 2022	3,764	$67	$16.03	$11.76 - $22.10
Q4 2021	6,642	$103	$15.31	$13.97 - $16.89
Q3 2021	6,790	$111	$16.87	$14.96 - $18.99
Q2 2021	9,888	$173	$16.94	$14.22 - $19.56
Q1 2021	8,912	$135	$17.03	$13.55 - $20.85
Q4 2020	10,216	$191	$17.26	$13.68 - $19.66
Q3 2020	10,198	$147	$15.62	$12.68 - $18.55
Q2 2020	9,641	$133	$13.73	$9.41 - $17.58
Q1 2020	3,067	$37	$19.53	$9.75 - $24.13
Q4 2019	2,654	$58	$22.80	$20.38 - $26.63
Q3 2019	2,210	$54	$25.61	$22.24 - $28.61
Q2 2019	1,969	$49	$21.54	$19.38 - $25.09
Q1 2019	1,922	$98	$18.85	$16.40 - $20.81
Q4 2018	3,083	$147	$20.74	$17.19 - $22.83
Q3 2018	2,847	$169	$23.08	$20.46 - $24.43
Q2 2018	4,052	$221	$20.38	$19.44 - $21.19
Q1 2018	8,056	$436	$20.17	$18.25 - $21.48
Q4 2017	3,432	$174	$18.52	$17.60 - $19.50
Q3 2017	1,047	$49	$16.50	$15.24 - $18.15
Q2 2017	4,063	$171	$16.28	$15.61 - $17.13
Q1 2017	1,976	$86	$17.06	$16.18 - $17.80
Q4 2016	2,422	$103	$15.96	$14.44 - $16.69
Q3 2016	2,385	$104	$15.95	$15.23 - $16.62
Q2 2016	856	$35	$14.96	$13.50 - $15.81
Q1 2016	928	$36	$13.25	$11.94 - $14.55
Q4 2015	842	$32	$14.15	$13.35 - $14.75
Q3 2015	960	$34	$14.19	$13.13 - $15.09
Q2 2015	839	$32	$14.32	$13.58 - $14.67
Q1 2015	934	$36	$13.54	$12.59 - $14.96
Q4 2014	518	$17	$12.12	$9.81 - $13.51
Q3 2014	461	$12	$11.44	$10.63 - $12.36
Q2 2014	405	$13	$11.55	$10.83 - $12.20
Q1 2014	405	$13	$11.21	$10.24 - $12.20
Q4 2013	1,290	$37	$10.85	$10.21 - $11.48
Q3 2013	622	$17	$9.97	$8.69 - $10.85
Q2 2013	484	$10	$8.45	$7.29 - $9.22