KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,928 Value ($000) $951 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 51,905 Value ($000) $1,494 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 81,005 Value ($000) $1,981 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 88,086 Value ($000) $1,698 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 63,942 Value ($000) $1,269 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 58,505 Value ($000) $988 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 43,302 Value ($000) $718 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 48,025 Value ($000) $831 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 52,806 Value ($000) $782 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 53,351 Value ($000) $796 Avg Close $15.39 Range $14.44 - $16.49
Q4 2022
Shares 64,363 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 88,613 Value ($000) $1,199 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 170,168 Value ($000) $2,781 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 171,608 Value ($000) $3,001 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 104,574 Value ($000) $1,606 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 55,403 Value ($000) $825 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 69,555 Value ($000) $1,179 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 73,764 Value ($000) $1,153 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 89,379 Value ($000) $1,659 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 97,788 Value ($000) $1,485 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 118,960 Value ($000) $1,708 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 113,687 Value ($000) $1,539 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 398,810 Value ($000) $8,602 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 278,736 Value ($000) $7,183 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 191,031 Value ($000) $4,713 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 171,092 Value ($000) $8,969 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 5,453 Value ($000) $282 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 5,726 Value ($000) $321 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 5,978 Value ($000) $366 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 5,435 Value ($000) $289 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 5,790 Value ($000) $316 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 5,845 Value ($000) $274 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 5,809 Value ($000) $242 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 6,094 Value ($000) $269 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 6,007 Value ($000) $274 Avg Close $15.96 Range $14.44 - $16.69
Q1 2014
Shares 8,477 Value ($000) $257 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 8,715 Value ($000) $258 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 9,903 Value ($000) $280 Avg Close $9.97 Range $8.69 - $10.85