KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,725 Value ($000) $70 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 1,950 Value ($000) $29 Avg Close $15.39 Range $14.44 - $16.49
Q4 2022
Shares 503 Value ($000) $7 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 33,375 Value ($000) $373 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 32,787 Value ($000) $484 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 15,794 Value ($000) $285 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 14,884 Value ($000) $232 Avg Close $15.31 Range $13.97 - $16.89
Q1 2021
Shares 9,572 Value ($000) $144 Avg Close $17.03 Range $13.55 - $20.85
Q3 2020
Shares 13,084 Value ($000) $188 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 12,802 Value ($000) $176 Avg Close $13.73 Range $9.41 - $17.58
Q2 2018
Shares 2,361 Value ($000) $129 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 2,361 Value ($000) $128 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 20,463 Value ($000) $1,034 Avg Close $18.52 Range $17.60 - $19.50
Q3 2016
Shares 500 Value ($000) $22 Avg Close $15.95 Range $15.23 - $16.62
Q4 2013
Shares 2,000 Value ($000) $59 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close $9.97 Range $8.69 - $10.85