KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,882 Value ($000) $175 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 2,799 Value ($000) $81 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 26,950 Value ($000) $659 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 33,562 Value ($000) $647 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 16,365 Value ($000) $324 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 32,253 Value ($000) $544 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 17,280 Value ($000) $287 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 3,655 Value ($000) $63 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 34,782 Value ($000) $515 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 20,788 Value ($000) $311 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 13,216 Value ($000) $202 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 7,167 Value ($000) $99 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 16,661 Value ($000) $218 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 2,703 Value ($000) $30 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 1,017 Value ($000) $15 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 7,605 Value ($000) $138 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 32,320 Value ($000) $505 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 23,986 Value ($000) $393 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 71,863 Value ($000) $1,261 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 82,430 Value ($000) $1,237 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 31,012 Value ($000) $577 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 17,896 Value ($000) $258 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 19,072 Value ($000) $262 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 46,171 Value ($000) $554 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 40,034 Value ($000) $872 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 123,001 Value ($000) $3,020 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 190,239 Value ($000) $4,756 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 104,379 Value ($000) $5,354 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 511,333 Value ($000) $24,401 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 473,608 Value ($000) $28,270 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 470,581 Value ($000) $25,788 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 454,016 Value ($000) $24,607 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 439,256 Value ($000) $22,186 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 460,312 Value ($000) $21,976 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 404,167 Value ($000) $16,963 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 391,319 Value ($000) $17,089 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 367,299 Value ($000) $15,655 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 316,300 Value ($000) $13,650 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 299,438 Value ($000) $12,499 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 529,735 Value ($000) $20,205 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 591,992 Value ($000) $21,922 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 7,925 Value ($000) $281 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 6,317 Value ($000) $236 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 4,536 Value ($000) $172 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 11,252 Value ($000) $390 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 4,085 Value ($000) $117 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 7,388 Value ($000) $235 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 4,708 Value ($000) $143 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 76,021 Value ($000) $2,246 Avg Close $10.85 Range $10.21 - $11.48

Q2 2013

Shares 39 Value ($000) $1 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,882	$175	$27.05	$24.32 - $31.16
Q3 2025	2,799	$81	$27.25	$24.10 - $30.93
Q2 2025	26,950	$659	$21.12	$17.08 - $24.52
Q1 2025	33,562	$647	$20.64	$18.87 - $22.47
Q4 2024	16,365	$324	$18.44	$15.44 - $20.85
Q3 2024	32,253	$544	$17.13	$15.65 - $18.73
Q2 2024	17,280	$287	$17.15	$15.79 - $18.41
Q1 2024	3,655	$63	$15.02	$12.86 - $17.36
Q4 2023	34,782	$515	$14.54	$13.08 - $15.34
Q3 2023	20,788	$311	$15.39	$14.44 - $16.49
Q2 2023	13,216	$202	$14.57	$12.66 - $15.99
Q1 2023	7,167	$99	$13.87	$12.19 - $15.70
Q4 2022	16,661	$218	$13.41	$11.27 - $15.22
Q3 2022	2,703	$30	$15.02	$11.15 - $17.66
Q2 2022	1,017	$15	$15.67	$12.07 - $18.24
Q1 2022	7,605	$138	$16.03	$11.76 - $22.10
Q4 2021	32,320	$505	$15.31	$13.97 - $16.89
Q3 2021	23,986	$393	$16.87	$14.96 - $18.99
Q2 2021	71,863	$1,261	$16.94	$14.22 - $19.56
Q1 2021	82,430	$1,237	$17.03	$13.55 - $20.85
Q4 2020	31,012	$577	$17.26	$13.68 - $19.66
Q3 2020	17,896	$258	$15.62	$12.68 - $18.55
Q2 2020	19,072	$262	$13.73	$9.41 - $17.58
Q1 2020	46,171	$554	$19.53	$9.75 - $24.13
Q4 2019	40,034	$872	$22.80	$20.38 - $26.63
Q3 2019	123,001	$3,020	$25.61	$22.24 - $28.61
Q2 2019	190,239	$4,756	$21.54	$19.38 - $25.09
Q1 2019	104,379	$5,354	$18.85	$16.40 - $20.81
Q4 2018	511,333	$24,401	$20.74	$17.19 - $22.83
Q3 2018	473,608	$28,270	$23.08	$20.46 - $24.43
Q2 2018	470,581	$25,788	$20.38	$19.44 - $21.19
Q1 2018	454,016	$24,607	$20.17	$18.25 - $21.48
Q4 2017	439,256	$22,186	$18.52	$17.60 - $19.50
Q3 2017	460,312	$21,976	$16.50	$15.24 - $18.15
Q2 2017	404,167	$16,963	$16.28	$15.61 - $17.13
Q1 2017	391,319	$17,089	$17.06	$16.18 - $17.80
Q4 2016	367,299	$15,655	$15.96	$14.44 - $16.69
Q3 2016	316,300	$13,650	$15.95	$15.23 - $16.62
Q2 2016	299,438	$12,499	$14.96	$13.50 - $15.81
Q1 2016	529,735	$20,205	$13.25	$11.94 - $14.55
Q4 2015	591,992	$21,922	$14.15	$13.35 - $14.75
Q3 2015	7,925	$281	$14.19	$13.13 - $15.09
Q2 2015	6,317	$236	$14.32	$13.58 - $14.67
Q1 2015	4,536	$172	$13.54	$12.59 - $14.96
Q4 2014	11,252	$390	$12.12	$9.81 - $13.51
Q3 2014	4,085	$117	$11.44	$10.63 - $12.36
Q2 2014	7,388	$235	$11.55	$10.83 - $12.20
Q1 2014	4,708	$143	$11.21	$10.24 - $12.20
Q4 2013	76,021	$2,246	$10.85	$10.21 - $11.48
Q2 2013	39	$1	$8.45	$7.29 - $9.22