KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,600 Value ($000) $8,088 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 307,000 Value ($000) $8,835 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 70,000 Value ($000) $1,712 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 10,700 Value ($000) $206 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 60,800 Value ($000) $1,206 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 151,700 Value ($000) $2,561 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 195,500 Value ($000) $3,243 Avg Close $17.15 Range $15.79 - $18.41

Q2 2023

Shares 49,600 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99

Q4 2021

Shares 555,200 Value ($000) $8,672 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 1,027,000 Value ($000) $16,833 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 194,700 Value ($000) $3,417 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 435,256 Value ($000) $6,529 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 502,800 Value ($000) $9,357 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 121,000 Value ($000) $1,742 Avg Close $15.62 Range $12.68 - $18.55

Q4 2019

Shares 770,800 Value ($000) $16,796 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,418,200 Value ($000) $34,817 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 158,300 Value ($000) $8,122 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 365,200 Value ($000) $17,427 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 652,700 Value ($000) $38,960 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 1,161,600 Value ($000) $63,656 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 1,249,400 Value ($000) $67,717 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,098,300 Value ($000) $55,475 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 938,700 Value ($000) $44,814 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 400,300 Value ($000) $16,801 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 154,900 Value ($000) $6,764 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 108,800 Value ($000) $4,637 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 586,100 Value ($000) $25,296 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 933,300 Value ($000) $38,956 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 487,600 Value ($000) $18,597 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 70,400 Value ($000) $2,607 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 684,778 Value ($000) $24,310 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 607,500 Value ($000) $22,720 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,075,400 Value ($000) $40,790 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,573,300 Value ($000) $54,515 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 918,600 Value ($000) $26,300 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 1,292,100 Value ($000) $41,179 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 1,510,730 Value ($000) $45,851 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,604,900 Value ($000) $47,425 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 456,300 Value ($000) $12,872 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 391,500 Value ($000) $8,954 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,600	$8,088	$27.05	$24.32 - $31.16
Q3 2025	307,000	$8,835	$27.25	$24.10 - $30.93
Q2 2025	70,000	$1,712	$21.12	$17.08 - $24.52
Q1 2025	10,700	$206	$20.64	$18.87 - $22.47
Q4 2024	60,800	$1,206	$18.44	$15.44 - $20.85
Q3 2024	151,700	$2,561	$17.13	$15.65 - $18.73
Q2 2024	195,500	$3,243	$17.15	$15.79 - $18.41
Q2 2023	49,600	$1	$14.57	$12.66 - $15.99
Q4 2021	555,200	$8,672	$15.31	$13.97 - $16.89
Q3 2021	1,027,000	$16,833	$16.87	$14.96 - $18.99
Q2 2021	194,700	$3,417	$16.94	$14.22 - $19.56
Q1 2021	435,256	$6,529	$17.03	$13.55 - $20.85
Q4 2020	502,800	$9,357	$17.26	$13.68 - $19.66
Q3 2020	121,000	$1,742	$15.62	$12.68 - $18.55
Q4 2019	770,800	$16,796	$22.80	$20.38 - $26.63
Q3 2019	1,418,200	$34,817	$25.61	$22.24 - $28.61
Q1 2019	158,300	$8,122	$18.85	$16.40 - $20.81
Q4 2018	365,200	$17,427	$20.74	$17.19 - $22.83
Q3 2018	652,700	$38,960	$23.08	$20.46 - $24.43
Q2 2018	1,161,600	$63,656	$20.38	$19.44 - $21.19
Q1 2018	1,249,400	$67,717	$20.17	$18.25 - $21.48
Q4 2017	1,098,300	$55,475	$18.52	$17.60 - $19.50
Q3 2017	938,700	$44,814	$16.50	$15.24 - $18.15
Q2 2017	400,300	$16,801	$16.28	$15.61 - $17.13
Q1 2017	154,900	$6,764	$17.06	$16.18 - $17.80
Q4 2016	108,800	$4,637	$15.96	$14.44 - $16.69
Q3 2016	586,100	$25,296	$15.95	$15.23 - $16.62
Q2 2016	933,300	$38,956	$14.96	$13.50 - $15.81
Q1 2016	487,600	$18,597	$13.25	$11.94 - $14.55
Q4 2015	70,400	$2,607	$14.15	$13.35 - $14.75
Q3 2015	684,778	$24,310	$14.19	$13.13 - $15.09
Q2 2015	607,500	$22,720	$14.32	$13.58 - $14.67
Q1 2015	1,075,400	$40,790	$13.54	$12.59 - $14.96
Q4 2014	1,573,300	$54,515	$12.12	$9.81 - $13.51
Q3 2014	918,600	$26,300	$11.44	$10.63 - $12.36
Q2 2014	1,292,100	$41,179	$11.55	$10.83 - $12.20
Q1 2014	1,510,730	$45,851	$11.21	$10.24 - $12.20
Q4 2013	1,604,900	$47,425	$10.85	$10.21 - $11.48
Q3 2013	456,300	$12,872	$9.97	$8.69 - $10.85
Q2 2013	391,500	$8,954	$8.45	$7.29 - $9.22