KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,307 Value ($000) $783 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 27,073 Value ($000) $779 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 27,570 Value ($000) $674 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 25,569 Value ($000) $493 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 22,810 Value ($000) $453 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 23,217 Value ($000) $392 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 23,337 Value ($000) $387 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 23,327 Value ($000) $404 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 23,309 Value ($000) $345 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 73,176 Value ($000) $1,092 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 123,447 Value ($000) $1,879 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 115,314 Value ($000) $1,577 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 116,556 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 105,535 Value ($000) $1,179 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 110,789 Value ($000) $1,636 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 104,446 Value ($000) $1,885 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 91,568 Value ($000) $1,430 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 39,375 Value ($000) $645 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 41,563 Value ($000) $729 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 43,270 Value ($000) $649 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 43,162 Value ($000) $803 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 41,418 Value ($000) $596 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 27,337 Value ($000) $376 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 30,295 Value ($000) $364 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 22,713 Value ($000) $495 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 23,501 Value ($000) $577 Avg Close $25.61 Range $22.24 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,307	$783	$27.05	$24.32 - $31.16
Q3 2025	27,073	$779	$27.25	$24.10 - $30.93
Q2 2025	27,570	$674	$21.12	$17.08 - $24.52
Q1 2025	25,569	$493	$20.64	$18.87 - $22.47
Q4 2024	22,810	$453	$18.44	$15.44 - $20.85
Q3 2024	23,217	$392	$17.13	$15.65 - $18.73
Q2 2024	23,337	$387	$17.15	$15.79 - $18.41
Q1 2024	23,327	$404	$15.02	$12.86 - $17.36
Q4 2023	23,309	$345	$14.54	$13.08 - $15.34
Q3 2023	73,176	$1,092	$15.39	$14.44 - $16.49
Q2 2023	123,447	$1,879	$14.57	$12.66 - $15.99
Q1 2023	115,314	$1,577	$13.87	$12.19 - $15.70
Q4 2022	116,556	$2	$13.41	$11.27 - $15.22
Q3 2022	105,535	$1,179	$15.02	$11.15 - $17.66
Q2 2022	110,789	$1,636	$15.67	$12.07 - $18.24
Q1 2022	104,446	$1,885	$16.03	$11.76 - $22.10
Q4 2021	91,568	$1,430	$15.31	$13.97 - $16.89
Q3 2021	39,375	$645	$16.87	$14.96 - $18.99
Q2 2021	41,563	$729	$16.94	$14.22 - $19.56
Q1 2021	43,270	$649	$17.03	$13.55 - $20.85
Q4 2020	43,162	$803	$17.26	$13.68 - $19.66
Q3 2020	41,418	$596	$15.62	$12.68 - $18.55
Q2 2020	27,337	$376	$13.73	$9.41 - $17.58
Q1 2020	30,295	$364	$19.53	$9.75 - $24.13
Q4 2019	22,713	$495	$22.80	$20.38 - $26.63
Q3 2019	23,501	$577	$25.61	$22.24 - $28.61