KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,034 Value ($000) $8,459 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 298,404 Value ($000) $8,588 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 302,145 Value ($000) $7,387 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 298,894 Value ($000) $5,763 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 315,158 Value ($000) $6,253 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 337,632 Value ($000) $5,699 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 349,317 Value ($000) $5,795 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 351,871 Value ($000) $6,087 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 356,585 Value ($000) $5,281 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 363,951 Value ($000) $5,430 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 382,645 Value ($000) $5,824 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 376,705 Value ($000) $5 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 360,667 Value ($000) $5 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 370,165 Value ($000) $4,135 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 362,955 Value ($000) $5,361 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 347,018 Value ($000) $6,264 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 350,189 Value ($000) $5,470 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 382,312 Value ($000) $6,266 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 394,084 Value ($000) $6,916 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 417,915 Value ($000) $6,269 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 437,066 Value ($000) $8,134 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 398,003 Value ($000) $5,731 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 435,340 Value ($000) $5,990 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 329,280 Value ($000) $3,951 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 332,629 Value ($000) $7,248 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 351,762 Value ($000) $8,636 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 129,671 Value ($000) $3,242 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 132,425 Value ($000) $6,795 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 133,911 Value ($000) $6,390 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 139,604 Value ($000) $8,333 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 140,937 Value ($000) $7,723 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 141,166 Value ($000) $7,651 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 144,763 Value ($000) $7,312 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 147,269 Value ($000) $7,031 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 153,416 Value ($000) $6,439 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 156,285 Value ($000) $6,825 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 158,783 Value ($000) $6,767 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 146,020 Value ($000) $6,302 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 141,187 Value ($000) $5,893 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 116,501 Value ($000) $4,443 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 114,971 Value ($000) $4,257 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 113,976 Value ($000) $4,046 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 108,975 Value ($000) $4,076 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 107,088 Value ($000) $4,062 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 105,128 Value ($000) $3,643 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 102,413 Value ($000) $2,932 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 102,416 Value ($000) $3,264 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 64,287 Value ($000) $1,951 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 65,947 Value ($000) $1,949 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 70,317 Value ($000) $1,984 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 57,952 Value ($000) $1,325 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,034	$8,459	$27.05	$24.32 - $31.16
Q3 2025	298,404	$8,588	$27.25	$24.10 - $30.93
Q2 2025	302,145	$7,387	$21.12	$17.08 - $24.52
Q1 2025	298,894	$5,763	$20.64	$18.87 - $22.47
Q4 2024	315,158	$6,253	$18.44	$15.44 - $20.85
Q3 2024	337,632	$5,699	$17.13	$15.65 - $18.73
Q2 2024	349,317	$5,795	$17.15	$15.79 - $18.41
Q1 2024	351,871	$6,087	$15.02	$12.86 - $17.36
Q4 2023	356,585	$5,281	$14.54	$13.08 - $15.34
Q3 2023	363,951	$5,430	$15.39	$14.44 - $16.49
Q2 2023	382,645	$5,824	$14.57	$12.66 - $15.99
Q1 2023	376,705	$5	$13.87	$12.19 - $15.70
Q4 2022	360,667	$5	$13.41	$11.27 - $15.22
Q3 2022	370,165	$4,135	$15.02	$11.15 - $17.66
Q2 2022	362,955	$5,361	$15.67	$12.07 - $18.24
Q1 2022	347,018	$6,264	$16.03	$11.76 - $22.10
Q4 2021	350,189	$5,470	$15.31	$13.97 - $16.89
Q3 2021	382,312	$6,266	$16.87	$14.96 - $18.99
Q2 2021	394,084	$6,916	$16.94	$14.22 - $19.56
Q1 2021	417,915	$6,269	$17.03	$13.55 - $20.85
Q4 2020	437,066	$8,134	$17.26	$13.68 - $19.66
Q3 2020	398,003	$5,731	$15.62	$12.68 - $18.55
Q2 2020	435,340	$5,990	$13.73	$9.41 - $17.58
Q1 2020	329,280	$3,951	$19.53	$9.75 - $24.13
Q4 2019	332,629	$7,248	$22.80	$20.38 - $26.63
Q3 2019	351,762	$8,636	$25.61	$22.24 - $28.61
Q2 2019	129,671	$3,242	$21.54	$19.38 - $25.09
Q1 2019	132,425	$6,795	$18.85	$16.40 - $20.81
Q4 2018	133,911	$6,390	$20.74	$17.19 - $22.83
Q3 2018	139,604	$8,333	$23.08	$20.46 - $24.43
Q2 2018	140,937	$7,723	$20.38	$19.44 - $21.19
Q1 2018	141,166	$7,651	$20.17	$18.25 - $21.48
Q4 2017	144,763	$7,312	$18.52	$17.60 - $19.50
Q3 2017	147,269	$7,031	$16.50	$15.24 - $18.15
Q2 2017	153,416	$6,439	$16.28	$15.61 - $17.13
Q1 2017	156,285	$6,825	$17.06	$16.18 - $17.80
Q4 2016	158,783	$6,767	$15.96	$14.44 - $16.69
Q3 2016	146,020	$6,302	$15.95	$15.23 - $16.62
Q2 2016	141,187	$5,893	$14.96	$13.50 - $15.81
Q1 2016	116,501	$4,443	$13.25	$11.94 - $14.55
Q4 2015	114,971	$4,257	$14.15	$13.35 - $14.75
Q3 2015	113,976	$4,046	$14.19	$13.13 - $15.09
Q2 2015	108,975	$4,076	$14.32	$13.58 - $14.67
Q1 2015	107,088	$4,062	$13.54	$12.59 - $14.96
Q4 2014	105,128	$3,643	$12.12	$9.81 - $13.51
Q3 2014	102,413	$2,932	$11.44	$10.63 - $12.36
Q2 2014	102,416	$3,264	$11.55	$10.83 - $12.20
Q1 2014	64,287	$1,951	$11.21	$10.24 - $12.20
Q4 2013	65,947	$1,949	$10.85	$10.21 - $11.48
Q3 2013	70,317	$1,984	$9.97	$8.69 - $10.85
Q2 2013	57,952	$1,325	$8.45	$7.29 - $9.22