KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,814 Value ($000) $94 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 7,621 Value ($000) $91 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 8,968 Value ($000) $195 Avg Close $22.80 Range $20.38 - $26.63

Q3 2017

Shares 24,100 Value ($000) $1,151 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 25,000 Value ($000) $1,049 Avg Close $16.28 Range $15.61 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,814	$94	$13.73	$9.41 - $17.58
Q1 2020	7,621	$91	$19.53	$9.75 - $24.13
Q4 2019	8,968	$195	$22.80	$20.38 - $26.63
Q3 2017	24,100	$1,151	$16.50	$15.24 - $18.15
Q2 2017	25,000	$1,049	$16.28	$15.61 - $17.13