KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,636 Value ($000) $6,600 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 147,855 Value ($000) $4,154 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 82,223 Value ($000) $1,983 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 67,120 Value ($000) $1,275 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 67,134 Value ($000) $1,332 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 40,238 Value ($000) $677 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 18,566 Value ($000) $308 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 19,645 Value ($000) $338 Avg Close $15.02 Range $12.86 - $17.36

Q1 2022

Shares 19,772 Value ($000) $355 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 39,542 Value ($000) $613 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 83,220 Value ($000) $1,364 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 207,788 Value ($000) $3,647 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 119,788 Value ($000) $1,796 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 741,719 Value ($000) $13,662 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 693,620 Value ($000) $9,988 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 755,536 Value ($000) $10,396 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 787,905 Value ($000) $9,455 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 1,859,350 Value ($000) $40,497 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 2,221,359 Value ($000) $54,534 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 395,626 Value ($000) $9,891 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 561,257 Value ($000) $28,798 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 412,164 Value ($000) $19,668 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 300,815 Value ($000) $17,956 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 552,119 Value ($000) $30,256 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 741,394 Value ($000) $40,184 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 759,898 Value ($000) $38,382 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 526,862 Value ($000) $25,152 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 80,671 Value ($000) $3,386 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 9,089 Value ($000) $397 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 21,300 Value ($000) $908 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 15,068 Value ($000) $650 Avg Close $15.95 Range $15.23 - $16.62

Q1 2016

Shares 5,787 Value ($000) $221 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 506,010 Value ($000) $18,738 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 160,123 Value ($000) $5,684 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 159,130 Value ($000) $5,951 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 17,543 Value ($000) $665 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 27,032 Value ($000) $937 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 28,232 Value ($000) $808 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 15,000 Value ($000) $478 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 10,500 Value ($000) $319 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 7,400 Value ($000) $219 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 8,421 Value ($000) $238 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 123,429 Value ($000) $2,823 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,636	$6,600	$27.05	$24.32 - $31.16
Q3 2025	147,855	$4,154	$27.25	$24.10 - $30.93
Q2 2025	82,223	$1,983	$21.12	$17.08 - $24.52
Q1 2025	67,120	$1,275	$20.64	$18.87 - $22.47
Q4 2024	67,134	$1,332	$18.44	$15.44 - $20.85
Q3 2024	40,238	$677	$17.13	$15.65 - $18.73
Q2 2024	18,566	$308	$17.15	$15.79 - $18.41
Q1 2024	19,645	$338	$15.02	$12.86 - $17.36
Q1 2022	19,772	$355	$16.03	$11.76 - $22.10
Q4 2021	39,542	$613	$15.31	$13.97 - $16.89
Q3 2021	83,220	$1,364	$16.87	$14.96 - $18.99
Q2 2021	207,788	$3,647	$16.94	$14.22 - $19.56
Q1 2021	119,788	$1,796	$17.03	$13.55 - $20.85
Q4 2020	741,719	$13,662	$17.26	$13.68 - $19.66
Q3 2020	693,620	$9,988	$15.62	$12.68 - $18.55
Q2 2020	755,536	$10,396	$13.73	$9.41 - $17.58
Q1 2020	787,905	$9,455	$19.53	$9.75 - $24.13
Q4 2019	1,859,350	$40,497	$22.80	$20.38 - $26.63
Q3 2019	2,221,359	$54,534	$25.61	$22.24 - $28.61
Q2 2019	395,626	$9,891	$21.54	$19.38 - $25.09
Q1 2019	561,257	$28,798	$18.85	$16.40 - $20.81
Q4 2018	412,164	$19,668	$20.74	$17.19 - $22.83
Q3 2018	300,815	$17,956	$23.08	$20.46 - $24.43
Q2 2018	552,119	$30,256	$20.38	$19.44 - $21.19
Q1 2018	741,394	$40,184	$20.17	$18.25 - $21.48
Q4 2017	759,898	$38,382	$18.52	$17.60 - $19.50
Q3 2017	526,862	$25,152	$16.50	$15.24 - $18.15
Q2 2017	80,671	$3,386	$16.28	$15.61 - $17.13
Q1 2017	9,089	$397	$17.06	$16.18 - $17.80
Q4 2016	21,300	$908	$15.96	$14.44 - $16.69
Q3 2016	15,068	$650	$15.95	$15.23 - $16.62
Q1 2016	5,787	$221	$13.25	$11.94 - $14.55
Q4 2015	506,010	$18,738	$14.15	$13.35 - $14.75
Q3 2015	160,123	$5,684	$14.19	$13.13 - $15.09
Q2 2015	159,130	$5,951	$14.32	$13.58 - $14.67
Q1 2015	17,543	$665	$13.54	$12.59 - $14.96
Q4 2014	27,032	$937	$12.12	$9.81 - $13.51
Q3 2014	28,232	$808	$11.44	$10.63 - $12.36
Q2 2014	15,000	$478	$11.55	$10.83 - $12.20
Q1 2014	10,500	$319	$11.21	$10.24 - $12.20
Q4 2013	7,400	$219	$10.85	$10.21 - $11.48
Q3 2013	8,421	$238	$9.97	$8.69 - $10.85
Q2 2013	123,429	$2,823	$8.45	$7.29 - $9.22