KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,700 Value ($000) $259 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 38,873 Value ($000) $1,119 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 41,452 Value ($000) $1,014 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 69,025 Value ($000) $1,331 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 52,418 Value ($000) $1,040 Avg Close $18.44 Range $15.44 - $20.85

Q4 2023

Shares 12,487 Value ($000) $185 Avg Close $14.54 Range $13.08 - $15.34

Q2 2023

Shares 14,421 Value ($000) $219 Avg Close $14.57 Range $12.66 - $15.99

Q1 2022

Shares 17,310 Value ($000) $312 Avg Close $16.03 Range $11.76 - $22.10

Q1 2021

Shares 28,591 Value ($000) $429 Avg Close $17.03 Range $13.55 - $20.85

Q2 2020

Shares 34,259 Value ($000) $471 Avg Close $13.73 Range $9.41 - $17.58

Q3 2019

Shares 39,124 Value ($000) $960 Avg Close $25.61 Range $22.24 - $28.61

Q4 2018

Shares 32,432 Value ($000) $1,548 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 23,269 Value ($000) $1,389 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 17,180 Value ($000) $941 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 23,004 Value ($000) $1,247 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 13,765 Value ($000) $695 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 13,102 Value ($000) $625 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 17,341 Value ($000) $728 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 26,788 Value ($000) $1,170 Avg Close $17.06 Range $16.18 - $17.80

Q3 2016

Shares 5,801 Value ($000) $250 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 11,655 Value ($000) $486 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 12,268 Value ($000) $468 Avg Close $13.25 Range $11.94 - $14.55

Q3 2015

Shares 13,833 Value ($000) $491 Avg Close $14.19 Range $13.13 - $15.09

Q4 2014

Shares 7,385 Value ($000) $256 Avg Close $12.12 Range $9.81 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,700	$259	$27.05	$24.32 - $31.16
Q3 2025	38,873	$1,119	$27.25	$24.10 - $30.93
Q2 2025	41,452	$1,014	$21.12	$17.08 - $24.52
Q1 2025	69,025	$1,331	$20.64	$18.87 - $22.47
Q4 2024	52,418	$1,040	$18.44	$15.44 - $20.85
Q4 2023	12,487	$185	$14.54	$13.08 - $15.34
Q2 2023	14,421	$219	$14.57	$12.66 - $15.99
Q1 2022	17,310	$312	$16.03	$11.76 - $22.10
Q1 2021	28,591	$429	$17.03	$13.55 - $20.85
Q2 2020	34,259	$471	$13.73	$9.41 - $17.58
Q3 2019	39,124	$960	$25.61	$22.24 - $28.61
Q4 2018	32,432	$1,548	$20.74	$17.19 - $22.83
Q3 2018	23,269	$1,389	$23.08	$20.46 - $24.43
Q2 2018	17,180	$941	$20.38	$19.44 - $21.19
Q1 2018	23,004	$1,247	$20.17	$18.25 - $21.48
Q4 2017	13,765	$695	$18.52	$17.60 - $19.50
Q3 2017	13,102	$625	$16.50	$15.24 - $18.15
Q2 2017	17,341	$728	$16.28	$15.61 - $17.13
Q1 2017	26,788	$1,170	$17.06	$16.18 - $17.80
Q3 2016	5,801	$250	$15.95	$15.23 - $16.62
Q2 2016	11,655	$486	$14.96	$13.50 - $15.81
Q1 2016	12,268	$468	$13.25	$11.94 - $14.55
Q3 2015	13,833	$491	$14.19	$13.13 - $15.09
Q4 2014	7,385	$256	$12.12	$9.81 - $13.51