KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,050 Value ($000) $289 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 12,337 Value ($000) $302 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 16,815 Value ($000) $324 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 9,401 Value ($000) $187 Avg Close $18.44 Range $15.44 - $20.85
Q3 2021
Shares 13,345 Value ($000) $219 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 13,669 Value ($000) $240 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 13,831 Value ($000) $207 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 14,447 Value ($000) $269 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 31,269 Value ($000) $450 Avg Close $15.62 Range $12.68 - $18.55
Q4 2019
Shares 44,558 Value ($000) $971 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 83,769 Value ($000) $2,057 Avg Close $25.61 Range $22.24 - $28.61
Q3 2017
Shares 22,518 Value ($000) $1,075 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 19,496 Value ($000) $818 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 18,456 Value ($000) $806 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 16,127 Value ($000) $688 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 4,458 Value ($000) $192 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 4,150 Value ($000) $174 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 682 Value ($000) $26 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 643 Value ($000) $24 Avg Close $14.15 Range $13.35 - $14.75