KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,844 Value ($000) $3,539 Avg Close $27.05 Range $24.32 - $31.16
Q4 2024
Shares 12,513 Value ($000) $248 Avg Close $18.44 Range $15.44 - $20.85
Q2 2024
Shares 15,312 Value ($000) $254 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 281,226 Value ($000) $4,865 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 89,366 Value ($000) $1,324 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 135,860 Value ($000) $2,027 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 43,721 Value ($000) $665 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 33,420 Value ($000) $457 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 51,386 Value ($000) $671 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 110,846 Value ($000) $1,238 Avg Close $15.02 Range $11.15 - $17.66
Q4 2021
Shares 19,559 Value ($000) $306 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 224,545 Value ($000) $3,680 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 60,410 Value ($000) $1,060 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 139,586 Value ($000) $2,094 Avg Close $17.03 Range $13.55 - $20.85
Q3 2020
Shares 455,416 Value ($000) $6,558 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 232,745 Value ($000) $2,793 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 44,110 Value ($000) $961 Avg Close $22.80 Range $20.38 - $26.63
Q2 2019
Shares 40,094 Value ($000) $1,002 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 218,193 Value ($000) $11,195 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 58,700 Value ($000) $2,801 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 78,359 Value ($000) $4,677 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 95,586 Value ($000) $5,238 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 17,643 Value ($000) $956 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 23,777 Value ($000) $1,201 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 14,790 Value ($000) $706 Avg Close $16.50 Range $15.24 - $18.15
Q1 2017
Shares 20,100 Value ($000) $878 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 21,900 Value ($000) $933 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 8,400 Value ($000) $363 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 5,600 Value ($000) $234 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 7,400 Value ($000) $282 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 21,900 Value ($000) $811 Avg Close $14.15 Range $13.35 - $14.75