KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,481 Value ($000) $818 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 26,709 Value ($000) $769 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 1,353 Value ($000) $33 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 1,378 Value ($000) $27 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 1,118 Value ($000) $22 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 1,580 Value ($000) $27 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 1,582 Value ($000) $26 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 1,931 Value ($000) $33 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 1,987 Value ($000) $29 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 1,421 Value ($000) $21 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 1,408 Value ($000) $21 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 2,314 Value ($000) $32 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 2,123 Value ($000) $27 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 1,614 Value ($000) $18 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 1,475 Value ($000) $22 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,326 Value ($000) $24 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 1,561 Value ($000) $24 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 2,185 Value ($000) $36 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 4,423 Value ($000) $77 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 14,147 Value ($000) $212 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 36,390 Value ($000) $677 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 35,907 Value ($000) $517 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 39,059 Value ($000) $537 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 40,349 Value ($000) $476 Avg Close $19.53 Range $9.75 - $24.13