KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,956 Value ($000) $72 Avg Close $21.12 Range $17.08 - $24.52

Q1 2024

Shares 16,664 Value ($000) $288 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 15,692 Value ($000) $232 Avg Close $14.54 Range $13.08 - $15.34

Q4 2022

Shares 23,725 Value ($000) $310 Avg Close $13.41 Range $11.27 - $15.22

Q2 2020

Shares 16,094 Value ($000) $221 Avg Close $13.73 Range $9.41 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,956	$72	$21.12	$17.08 - $24.52
Q1 2024	16,664	$288	$15.02	$12.86 - $17.36
Q4 2023	15,692	$232	$14.54	$13.08 - $15.34
Q4 2022	23,725	$310	$13.41	$11.27 - $15.22
Q2 2020	16,094	$221	$13.73	$9.41 - $17.58