KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692 Value ($000) $21 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 693 Value ($000) $20 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 692 Value ($000) $17 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 702 Value ($000) $14 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 690 Value ($000) $14 Avg Close $18.44 Range $15.44 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692	$21	$27.05	$24.32 - $31.16
Q3 2025	693	$20	$27.25	$24.10 - $30.93
Q2 2025	692	$17	$21.12	$17.08 - $24.52
Q1 2025	702	$14	$20.64	$18.87 - $22.47
Q4 2024	690	$14	$18.44	$15.44 - $20.85