KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,724 Value ($000) $45,897 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,162,415 Value ($000) $54,971 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,114,177 Value ($000) $53,414 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,215,713 Value ($000) $60,555 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 1,208,302 Value ($000) $69,997 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 981,051 Value ($000) $63,896 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 1,024,615 Value ($000) $65,719 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 909,420 Value ($000) $57,894 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 1,032,770 Value ($000) $57,226 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 983,399 Value ($000) $57,962 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,008,949 Value ($000) $65,642 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,242,619 Value ($000) $68,406 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 1,220,494 Value ($000) $64,442 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 1,253,940 Value ($000) $54,196 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 1,269,748 Value ($000) $61,443 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 2,112,501 Value ($000) $115,618 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 2,185,183 Value ($000) $104,058 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 2,217,707 Value ($000) $87,378 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 2,290,215 Value ($000) $87,372 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 2,285,623 Value ($000) $87,744 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,564,780 Value ($000) $79,330 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 2,629,780 Value ($000) $58,801 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 2,715,254 Value ($000) $61,229 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 2,638,895 Value ($000) $54,573 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 2,651,092 Value ($000) $80,858 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 2,652,731 Value ($000) $65,099 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 2,480,244 Value ($000) $61,858 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 2,249,170 Value ($000) $42,937 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 2,211,451 Value ($000) $33,570 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 2,144,322 Value ($000) $45,310 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 2,118,182 Value ($000) $37,959 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 2,080,202 Value ($000) $33,679 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 2,087,307 Value ($000) $41,391 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 2,184,101 Value ($000) $39,052 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 1,264,725 Value ($000) $19,249 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 1,295,236 Value ($000) $19,467 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 1,273,448 Value ($000) $21,254 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 1,750,518 Value ($000) $26,486 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 1,702,385 Value ($000) $22,541 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 1,615,366 Value ($000) $25,556 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 1,627,848 Value ($000) $27,544 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 1,689,280 Value ($000) $28,142 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 1,221,049 Value ($000) $23,785 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 1,387,341 Value ($000) $20,088 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 1,249,432 Value ($000) $21,178 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 1,469,055 Value ($000) $27,663 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 1,483,110 Value ($000) $35,372 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 1,503,168 Value ($000) $40,105 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 1,554,781 Value ($000) $49,583 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 1,525,202 Value ($000) $49,783 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 1,560,874 Value ($000) $50,729 Avg Close $26.54 Range $22.97 - $30.54