KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,773,768 Value ($000) $473,305 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 12,144,679 Value ($000) $574,322 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 12,309,445 Value ($000) $590,115 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 12,684,936 Value ($000) $631,837 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 12,790,454 Value ($000) $740,951 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 12,721,866 Value ($000) $828,575 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 12,923,653 Value ($000) $828,923 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 12,988,636 Value ($000) $826,857 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 13,044,986 Value ($000) $722,823 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 12,992,307 Value ($000) $765,767 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 13,082,373 Value ($000) $851,139 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 13,216,548 Value ($000) $727,571 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 13,213,907 Value ($000) $697,694 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 12,949,891 Value ($000) $559,694 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 12,834,232 Value ($000) $621,049 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 13,250,269 Value ($000) $725,188 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 13,210,596 Value ($000) $629,088 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 13,213,464 Value ($000) $520,611 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 13,252,203 Value ($000) $505,572 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 12,911,137 Value ($000) $495,659 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 13,165,995 Value ($000) $407,224 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 12,945,842 Value ($000) $289,470 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 13,640,691 Value ($000) $307,597 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 13,882,328 Value ($000) $287,087 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 13,402,965 Value ($000) $408,791 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 13,388,897 Value ($000) $328,564 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 13,428,232 Value ($000) $334,900 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 13,061,829 Value ($000) $249,350 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 12,890,634 Value ($000) $195,679 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 12,680,376 Value ($000) $267,936 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 14,064,830 Value ($000) $252,041 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 13,707,619 Value ($000) $221,927 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 12,766,260 Value ($000) $253,155 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 11,782,291 Value ($000) $210,667 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 11,856,863 Value ($000) $180,461 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 11,521,967 Value ($000) $173,176 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 11,016,865 Value ($000) $183,872 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 10,690,089 Value ($000) $161,741 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 10,289,475 Value ($000) $136,234 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 10,380,292 Value ($000) $160,688 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 9,718,028 Value ($000) $164,428 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 9,473,695 Value ($000) $157,831 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 9,338,082 Value ($000) $181,906 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 9,097,363 Value ($000) $131,729 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 8,645,454 Value ($000) $146,540 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 8,583,157 Value ($000) $161,620 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 8,477,976 Value ($000) $202,199 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 8,137,233 Value ($000) $217,100 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 7,856,146 Value ($000) $250,532 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 7,516,926 Value ($000) $245,352 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 7,369,956 Value ($000) $239,523 Avg Close $26.54 Range $22.97 - $30.54