KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,261 Value ($000) $533 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 13,827 Value ($000) $654 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 14,571 Value ($000) $699 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 15,673 Value ($000) $781 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 16,154 Value ($000) $936 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 18,876 Value ($000) $1,229 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 25,102 Value ($000) $1,610 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 24,785 Value ($000) $1,578 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 23,009 Value ($000) $1,275 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 23,333 Value ($000) $1,375 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 23,187 Value ($000) $1,509 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 24,221 Value ($000) $1,333 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 23,176 Value ($000) $1,224 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 24,283 Value ($000) $1,051 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 23,393 Value ($000) $1,131 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 23,296 Value ($000) $1,276 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 23,463 Value ($000) $1,117 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 23,186 Value ($000) $914 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 23,807 Value ($000) $908 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 25,129 Value ($000) $965 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 24,502 Value ($000) $758 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 24,148 Value ($000) $540 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 23,741 Value ($000) $537 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 26,444 Value ($000) $547 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 26,166 Value ($000) $798 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 27,608 Value ($000) $677 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 28,649 Value ($000) $713 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 49,439 Value ($000) $944 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 51,416 Value ($000) $781 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 52,694 Value ($000) $1,114 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 51,186 Value ($000) $917 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 52,820 Value ($000) $855 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 100,034 Value ($000) $1,982 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 100,875 Value ($000) $1,803 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 58,784 Value ($000) $894 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 56,198 Value ($000) $846 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 81,131 Value ($000) $1,353 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 85,630 Value ($000) $1,295 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 92,015 Value ($000) $1,219 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 88,087 Value ($000) $1,363 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 85,799 Value ($000) $1,451 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 116,862 Value ($000) $1,947 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 128,958 Value ($000) $2,514 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 129,205 Value ($000) $1,869 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 142,607 Value ($000) $2,417 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 145,697 Value ($000) $2,744 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 52,284 Value ($000) $1,247 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 53,248 Value ($000) $1,420 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 53,837 Value ($000) $1,716 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 55,809 Value ($000) $1,821 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 60,457 Value ($000) $1,964 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,261	$533	$42.74	$39.46 - $48.15
Q3 2025	13,827	$654	$48.19	$44.06 - $52.03
Q2 2025	14,571	$699	$51.38	$43.44 - $56.20
Q1 2025	15,673	$781	$52.65	$46.53 - $60.16
Q4 2024	16,154	$936	$62.80	$54.38 - $71.44
Q3 2024	18,876	$1,229	$63.92	$58.58 - $68.23
Q2 2024	25,102	$1,610	$63.29	$60.00 - $67.26
Q1 2024	24,785	$1,578	$55.64	$50.41 - $62.97
Q4 2023	23,009	$1,275	$53.76	$48.11 - $60.96
Q3 2023	23,333	$1,375	$59.94	$56.85 - $64.05
Q2 2023	23,187	$1,509	$57.88	$52.51 - $63.80
Q1 2023	24,221	$1,333	$50.68	$46.16 - $56.13
Q4 2022	23,176	$1,224	$48.08	$42.24 - $52.10
Q3 2022	24,283	$1,051	$47.43	$40.51 - $51.82
Q2 2022	23,393	$1,131	$47.46	$41.96 - $54.70
Q1 2022	23,296	$1,276	$46.60	$40.04 - $53.75
Q4 2021	23,463	$1,117	$42.25	$37.53 - $45.83
Q3 2021	23,186	$914	$37.02	$35.01 - $38.68
Q2 2021	23,807	$908	$37.75	$35.14 - $40.62
Q1 2021	25,129	$965	$30.25	$26.96 - $36.79
Q4 2020	24,502	$758	$24.89	$19.97 - $29.60
Q3 2020	24,148	$540	$21.85	$19.27 - $24.30
Q2 2020	23,741	$537	$20.39	$15.60 - $26.01
Q1 2020	26,444	$547	$24.09	$11.25 - $29.74
Q4 2019	26,166	$798	$26.16	$21.65 - $28.74
Q3 2019	27,608	$677	$23.54	$22.01 - $24.87
Q2 2019	28,649	$713	$20.67	$17.79 - $23.19
Q1 2019	49,439	$944	$16.62	$13.62 - $18.47
Q4 2018	51,416	$781	$17.12	$12.78 - $20.33
Q3 2018	52,694	$1,114	$18.14	$15.91 - $19.61
Q2 2018	51,186	$917	$15.79	$14.09 - $17.16
Q1 2018	52,820	$855	$16.40	$13.00 - $19.59
Q4 2017	100,034	$1,982	$17.02	$15.35 - $19.11
Q3 2017	100,875	$1,803	$14.49	$13.08 - $16.41
Q2 2017	58,784	$894	$13.21	$11.89 - $14.37
Q1 2017	56,198	$846	$14.09	$11.94 - $15.75
Q4 2016	81,131	$1,353	$14.05	$11.60 - $15.82
Q3 2016	85,630	$1,295	$12.91	$11.12 - $13.93
Q2 2016	92,015	$1,219	$12.59	$10.59 - $13.88
Q1 2016	88,087	$1,363	$12.27	$10.07 - $14.83
Q4 2015	85,799	$1,451	$15.86	$14.10 - $17.21
Q3 2015	116,862	$1,947	$15.14	$13.50 - $16.88
Q2 2015	128,958	$2,514	$15.34	$12.23 - $17.84
Q1 2015	129,205	$1,869	$13.85	$11.98 - $15.62
Q4 2014	142,607	$2,417	$15.20	$12.47 - $17.34
Q3 2014	145,697	$2,744	$18.33	$15.89 - $20.62
Q2 2014	52,284	$1,247	$21.10	$18.90 - $23.79
Q1 2014	53,248	$1,420	$25.32	$22.15 - $29.16
Q4 2013	53,837	$1,716	$27.81	$24.59 - $30.70
Q3 2013	55,809	$1,821	$26.48	$24.55 - $28.45
Q2 2013	60,457	$1,964	$26.54	$22.97 - $30.54