KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,709 Value ($000) $3,164 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 78,236 Value ($000) $3,700 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 70,639 Value ($000) $3,386 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 69,380 Value ($000) $3,456 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 68,789 Value ($000) $3,985 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 60,464 Value ($000) $3,938 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 67,635 Value ($000) $4,338 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 72,580 Value ($000) $4,620 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 56,929 Value ($000) $3,154 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 59,010 Value ($000) $3,478 Avg Close $59.94 Range $56.85 - $64.05

Q4 2022

Shares 60,655 Value ($000) $3 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 118,901 Value ($000) $5,769 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 122,041 Value ($000) $6,090 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 125,252 Value ($000) $6,825 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 125,975 Value ($000) $5,518 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 125,498 Value ($000) $5,429 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 141,900 Value ($000) $5,310 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 198,145 Value ($000) $7,959 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 210,775 Value ($000) $6,456 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 212,632 Value ($000) $5,269 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 212,218 Value ($000) $4,834 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 203,941 Value ($000) $4,005 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 195,422 Value ($000) $5,358 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 199,043 Value ($000) $4,954 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 210,505 Value ($000) $5,248 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 251,096 Value ($000) $4,992 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 251,232 Value ($000) $4,263 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 593,310 Value ($000) $11,297 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 604,725 Value ($000) $11,302 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 578,145 Value ($000) $9,990 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 322,431 Value ($000) $6,848 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 435,876 Value ($000) $8,112 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 442,231 Value ($000) $6,594 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 418,533 Value ($000) $6,479 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 379,593 Value ($000) $6,392 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 355,286 Value ($000) $5,749 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 350,679 Value ($000) $5,485 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 355,046 Value ($000) $5,148 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 337,941 Value ($000) $5,086 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 320,261 Value ($000) $5,336 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 616,984 Value ($000) $12,018 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 100,916 Value ($000) $1,461 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 204,274 Value ($000) $3,462 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 105,957 Value ($000) $1,995 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 105,416 Value ($000) $2,514 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 116,792 Value ($000) $3,116 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 114,795 Value ($000) $3,661 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 124,905 Value ($000) $4,077 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 121,620 Value ($000) $3,953 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,709	$3,164	$42.74	$39.46 - $48.15
Q3 2025	78,236	$3,700	$48.19	$44.06 - $52.03
Q2 2025	70,639	$3,386	$51.38	$43.44 - $56.20
Q1 2025	69,380	$3,456	$52.65	$46.53 - $60.16
Q4 2024	68,789	$3,985	$62.80	$54.38 - $71.44
Q3 2024	60,464	$3,938	$63.92	$58.58 - $68.23
Q2 2024	67,635	$4,338	$63.29	$60.00 - $67.26
Q1 2024	72,580	$4,620	$55.64	$50.41 - $62.97
Q4 2023	56,929	$3,154	$53.76	$48.11 - $60.96
Q3 2023	59,010	$3,478	$59.94	$56.85 - $64.05
Q4 2022	60,655	$3	$48.08	$42.24 - $52.10
Q3 2022	118,901	$5,769	$47.43	$40.51 - $51.82
Q2 2022	122,041	$6,090	$47.46	$41.96 - $54.70
Q1 2022	125,252	$6,825	$46.60	$40.04 - $53.75
Q4 2021	125,975	$5,518	$42.25	$37.53 - $45.83
Q3 2021	125,498	$5,429	$37.02	$35.01 - $38.68
Q2 2021	141,900	$5,310	$37.75	$35.14 - $40.62
Q1 2021	198,145	$7,959	$30.25	$26.96 - $36.79
Q4 2020	210,775	$6,456	$24.89	$19.97 - $29.60
Q3 2020	212,632	$5,269	$21.85	$19.27 - $24.30
Q2 2020	212,218	$4,834	$20.39	$15.60 - $26.01
Q1 2020	203,941	$4,005	$24.09	$11.25 - $29.74
Q4 2019	195,422	$5,358	$26.16	$21.65 - $28.74
Q3 2019	199,043	$4,954	$23.54	$22.01 - $24.87
Q2 2019	210,505	$5,248	$20.67	$17.79 - $23.19
Q1 2019	251,096	$4,992	$16.62	$13.62 - $18.47
Q4 2018	251,232	$4,263	$17.12	$12.78 - $20.33
Q3 2018	593,310	$11,297	$18.14	$15.91 - $19.61
Q2 2018	604,725	$11,302	$15.79	$14.09 - $17.16
Q1 2018	578,145	$9,990	$16.40	$13.00 - $19.59
Q4 2017	322,431	$6,848	$17.02	$15.35 - $19.11
Q3 2017	435,876	$8,112	$14.49	$13.08 - $16.41
Q2 2017	442,231	$6,594	$13.21	$11.89 - $14.37
Q1 2017	418,533	$6,479	$14.09	$11.94 - $15.75
Q4 2016	379,593	$6,392	$14.05	$11.60 - $15.82
Q3 2016	355,286	$5,749	$12.91	$11.12 - $13.93
Q2 2016	350,679	$5,485	$12.59	$10.59 - $13.88
Q1 2016	355,046	$5,148	$12.27	$10.07 - $14.83
Q4 2015	337,941	$5,086	$15.86	$14.10 - $17.21
Q3 2015	320,261	$5,336	$15.14	$13.50 - $16.88
Q2 2015	616,984	$12,018	$15.34	$12.23 - $17.84
Q1 2015	100,916	$1,461	$13.85	$11.98 - $15.62
Q4 2014	204,274	$3,462	$15.20	$12.47 - $17.34
Q3 2014	105,957	$1,995	$18.33	$15.89 - $20.62
Q2 2014	105,416	$2,514	$21.10	$18.90 - $23.79
Q1 2014	116,792	$3,116	$25.32	$22.15 - $29.16
Q4 2013	114,795	$3,661	$27.81	$24.59 - $30.70
Q3 2013	124,905	$4,077	$26.48	$24.55 - $28.45
Q2 2013	121,620	$3,953	$26.54	$22.97 - $30.54