KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,665 Value ($000) $232 Avg Close $52.65 Range $46.53 - $60.16
Q3 2024
Shares 3,126 Value ($000) $204 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 4,865 Value ($000) $312 Avg Close $63.29 Range $60.00 - $67.26
Q4 2023
Shares 2,392 Value ($000) $133 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 11,708 Value ($000) $690 Avg Close $59.94 Range $56.85 - $64.05
Q3 2022
Shares 2,276 Value ($000) $98 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 6,632 Value ($000) $321 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 5,017 Value ($000) $275 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 2,616 Value ($000) $125 Avg Close $42.25 Range $37.53 - $45.83
Q1 2021
Shares 4,993 Value ($000) $192 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 3,749 Value ($000) $116 Avg Close $24.89 Range $19.97 - $29.60
Q1 2020
Shares 26 Value ($000) $1 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 1,302 Value ($000) $40 Avg Close $26.16 Range $21.65 - $28.74
Q1 2019
Shares 8,957 Value ($000) $171 Avg Close $16.62 Range $13.62 - $18.47
Q3 2018
Shares 10,455 Value ($000) $221 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 3,073 Value ($000) $55 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 12,906 Value ($000) $209 Avg Close $16.40 Range $13.00 - $19.59
Q4 2016
Shares 1,944 Value ($000) $32 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 2,072 Value ($000) $31 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 1,478 Value ($000) $20 Avg Close $12.59 Range $10.59 - $13.88
Q3 2015
Shares 6,769 Value ($000) $113 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 451 Value ($000) $9 Avg Close $15.34 Range $12.23 - $17.84
Q3 2014
Shares 19,633 Value ($000) $370 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 92,143 Value ($000) $2,198 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 33,880 Value ($000) $904 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 18,530 Value ($000) $591 Avg Close $27.81 Range $24.59 - $30.70