KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,663 Value ($000) $9,031 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 261,873 Value ($000) $12,383 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 196,572 Value ($000) $9,422 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 81,779 Value ($000) $4,073 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 73,536 Value ($000) $4,260 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 57,428 Value ($000) $3,739 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 64,241 Value ($000) $4,120 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 68,012 Value ($000) $4,330 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 83,566 Value ($000) $4,630 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 126,486 Value ($000) $7,456 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 77,003 Value ($000) $5,011 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 85,055 Value ($000) $4,682 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 88,703 Value ($000) $4,682 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 89,078 Value ($000) $3,850 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 85,536 Value ($000) $4,139 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 41,575 Value ($000) $2,276 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 63,195 Value ($000) $3,009 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 54,136 Value ($000) $2,133 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 54,533 Value ($000) $2,080 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 59,176 Value ($000) $2,271 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 58,308 Value ($000) $1,803 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 46,409 Value ($000) $1,038 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 18,542 Value ($000) $418 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 22,512 Value ($000) $466 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 24,474 Value ($000) $746 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 22,138 Value ($000) $544 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 10,999 Value ($000) $275 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 4,728 Value ($000) $90 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 5,415 Value ($000) $82 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 58,721 Value ($000) $1,242 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 13,592 Value ($000) $244 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 15,815 Value ($000) $256 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 21,063 Value ($000) $418 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 42,195 Value ($000) $755 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 20,047 Value ($000) $305 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 47,906 Value ($000) $720 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 422,976 Value ($000) $7,058 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 415,914 Value ($000) $6,293 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 458,933 Value ($000) $6,076 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 450,766 Value ($000) $6,978 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 479,606 Value ($000) $8,116 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 380,665 Value ($000) $6,341 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 377,929 Value ($000) $7,362 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 392,534 Value ($000) $5,685 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 1,243,403 Value ($000) $21,076 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 1,249,171 Value ($000) $23,522 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 1,755,672 Value ($000) $41,873 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 1,492,792 Value ($000) $39,828 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 1,685,894 Value ($000) $53,762 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 1,930,236 Value ($000) $63,002 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 1,754,921 Value ($000) $57,034 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,663	$9,031	$42.74	$39.46 - $48.15
Q3 2025	261,873	$12,383	$48.19	$44.06 - $52.03
Q2 2025	196,572	$9,422	$51.38	$43.44 - $56.20
Q1 2025	81,779	$4,073	$52.65	$46.53 - $60.16
Q4 2024	73,536	$4,260	$62.80	$54.38 - $71.44
Q3 2024	57,428	$3,739	$63.92	$58.58 - $68.23
Q2 2024	64,241	$4,120	$63.29	$60.00 - $67.26
Q1 2024	68,012	$4,330	$55.64	$50.41 - $62.97
Q4 2023	83,566	$4,630	$53.76	$48.11 - $60.96
Q3 2023	126,486	$7,456	$59.94	$56.85 - $64.05
Q2 2023	77,003	$5,011	$57.88	$52.51 - $63.80
Q1 2023	85,055	$4,682	$50.68	$46.16 - $56.13
Q4 2022	88,703	$4,682	$48.08	$42.24 - $52.10
Q3 2022	89,078	$3,850	$47.43	$40.51 - $51.82
Q2 2022	85,536	$4,139	$47.46	$41.96 - $54.70
Q1 2022	41,575	$2,276	$46.60	$40.04 - $53.75
Q4 2021	63,195	$3,009	$42.25	$37.53 - $45.83
Q3 2021	54,136	$2,133	$37.02	$35.01 - $38.68
Q2 2021	54,533	$2,080	$37.75	$35.14 - $40.62
Q1 2021	59,176	$2,271	$30.25	$26.96 - $36.79
Q4 2020	58,308	$1,803	$24.89	$19.97 - $29.60
Q3 2020	46,409	$1,038	$21.85	$19.27 - $24.30
Q2 2020	18,542	$418	$20.39	$15.60 - $26.01
Q1 2020	22,512	$466	$24.09	$11.25 - $29.74
Q4 2019	24,474	$746	$26.16	$21.65 - $28.74
Q3 2019	22,138	$544	$23.54	$22.01 - $24.87
Q2 2019	10,999	$275	$20.67	$17.79 - $23.19
Q1 2019	4,728	$90	$16.62	$13.62 - $18.47
Q4 2018	5,415	$82	$17.12	$12.78 - $20.33
Q3 2018	58,721	$1,242	$18.14	$15.91 - $19.61
Q2 2018	13,592	$244	$15.79	$14.09 - $17.16
Q1 2018	15,815	$256	$16.40	$13.00 - $19.59
Q4 2017	21,063	$418	$17.02	$15.35 - $19.11
Q3 2017	42,195	$755	$14.49	$13.08 - $16.41
Q2 2017	20,047	$305	$13.21	$11.89 - $14.37
Q1 2017	47,906	$720	$14.09	$11.94 - $15.75
Q4 2016	422,976	$7,058	$14.05	$11.60 - $15.82
Q3 2016	415,914	$6,293	$12.91	$11.12 - $13.93
Q2 2016	458,933	$6,076	$12.59	$10.59 - $13.88
Q1 2016	450,766	$6,978	$12.27	$10.07 - $14.83
Q4 2015	479,606	$8,116	$15.86	$14.10 - $17.21
Q3 2015	380,665	$6,341	$15.14	$13.50 - $16.88
Q2 2015	377,929	$7,362	$15.34	$12.23 - $17.84
Q1 2015	392,534	$5,685	$13.85	$11.98 - $15.62
Q4 2014	1,243,403	$21,076	$15.20	$12.47 - $17.34
Q3 2014	1,249,171	$23,522	$18.33	$15.89 - $20.62
Q2 2014	1,755,672	$41,873	$21.10	$18.90 - $23.79
Q1 2014	1,492,792	$39,828	$25.32	$22.15 - $29.16
Q4 2013	1,685,894	$53,762	$27.81	$24.59 - $30.70
Q3 2013	1,930,236	$63,002	$26.48	$24.55 - $28.45
Q2 2013	1,754,921	$57,034	$26.54	$22.97 - $30.54