KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,500 Value ($000) $12,804 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 310,100 Value ($000) $14,665 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 219,700 Value ($000) $10,532 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 11,700 Value ($000) $583 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 380,800 Value ($000) $22,060 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 688,100 Value ($000) $44,816 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 285,500 Value ($000) $18,312 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 213,200 Value ($000) $14 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 286,900 Value ($000) $16 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 487,100 Value ($000) $29 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 16,600 Value ($000) $1 Avg Close $57.88 Range $52.51 - $63.80
Q2 2022
Shares 288,300 Value ($000) $13,951 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 413,500 Value ($000) $22,631 Avg Close $46.60 Range $40.04 - $53.75
Q2 2021
Shares 466,700 Value ($000) $17,805 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 249,400 Value ($000) $9,574 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 23,900 Value ($000) $739 Avg Close $24.89 Range $19.97 - $29.60
Q1 2020
Shares 65,000 Value ($000) $1,344 Avg Close $24.09 Range $11.25 - $29.74
Q3 2019
Shares 32,200 Value ($000) $790 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 24,800 Value ($000) $619 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 138,000 Value ($000) $2,634 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 607,000 Value ($000) $9,214 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 1,187,050 Value ($000) $25,082 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 657,200 Value ($000) $11,777 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 110,500 Value ($000) $1,789 Avg Close $16.40 Range $13.00 - $19.59
Q3 2017
Shares 224,402 Value ($000) $4,012 Avg Close $14.49 Range $13.08 - $16.41
Q4 2016
Shares 1,161,200 Value ($000) $19,380 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 1,707,275 Value ($000) $25,831 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 1,933,900 Value ($000) $25,605 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 732,100 Value ($000) $11,333 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 783,400 Value ($000) $13,255 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 446,700 Value ($000) $7,442 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 54,300 Value ($000) $1,058 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 30,600 Value ($000) $443 Avg Close $13.85 Range $11.98 - $15.62
Q3 2014
Shares 926,900 Value ($000) $17,454 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 2,094,000 Value ($000) $49,942 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 375,502 Value ($000) $10,018 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 832,900 Value ($000) $26,561 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 334,400 Value ($000) $10,915 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 189,700 Value ($000) $6,165 Avg Close $26.54 Range $22.97 - $30.54