KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,862 Value ($000) $12,939 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 330,934 Value ($000) $15,650 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 341,580 Value ($000) $16,375 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 352,544 Value ($000) $17,560 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 355,496 Value ($000) $20,594 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 351,065 Value ($000) $22,865 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 359,695 Value ($000) $23,071 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 375,005 Value ($000) $23,873 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 391,564 Value ($000) $21,697 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 396,481 Value ($000) $23,369 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 403,901 Value ($000) $26,278 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 400,865 Value ($000) $22 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 395,435 Value ($000) $21 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 393,851 Value ($000) $17,022 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 385,106 Value ($000) $18,635 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 398,274 Value ($000) $21,798 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 391,376 Value ($000) $18,637 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 398,035 Value ($000) $15,683 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 404,460 Value ($000) $15,430 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 460,274 Value ($000) $17,670 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 473,841 Value ($000) $14,656 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 442,687 Value ($000) $9,898 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 519,577 Value ($000) $11,716 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 494,253 Value ($000) $10,221 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 474,849 Value ($000) $14,483 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 462,029 Value ($000) $11,338 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 453,805 Value ($000) $11,318 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 445,379 Value ($000) $8,502 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 440,127 Value ($000) $6,681 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 260,966 Value ($000) $5,514 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 259,968 Value ($000) $4,659 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 256,645 Value ($000) $4,155 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 271,254 Value ($000) $5,379 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 296,619 Value ($000) $5,304 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 299,623 Value ($000) $4,560 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 255,514 Value ($000) $3,840 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 245,947 Value ($000) $4,105 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 230,054 Value ($000) $3,481 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 221,051 Value ($000) $2,927 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 213,722 Value ($000) $3,308 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 211,352 Value ($000) $3,576 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 208,750 Value ($000) $3,478 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 198,827 Value ($000) $3,873 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 196,957 Value ($000) $2,852 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 186,195 Value ($000) $3,156 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 182,775 Value ($000) $3,442 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 183,105 Value ($000) $4,367 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 202,985 Value ($000) $5,416 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 206,415 Value ($000) $6,583 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 223,366 Value ($000) $7,291 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 224,157 Value ($000) $7,285 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,862	$12,939	$42.74	$39.46 - $48.15
Q3 2025	330,934	$15,650	$48.19	$44.06 - $52.03
Q2 2025	341,580	$16,375	$51.38	$43.44 - $56.20
Q1 2025	352,544	$17,560	$52.65	$46.53 - $60.16
Q4 2024	355,496	$20,594	$62.80	$54.38 - $71.44
Q3 2024	351,065	$22,865	$63.92	$58.58 - $68.23
Q2 2024	359,695	$23,071	$63.29	$60.00 - $67.26
Q1 2024	375,005	$23,873	$55.64	$50.41 - $62.97
Q4 2023	391,564	$21,697	$53.76	$48.11 - $60.96
Q3 2023	396,481	$23,369	$59.94	$56.85 - $64.05
Q2 2023	403,901	$26,278	$57.88	$52.51 - $63.80
Q1 2023	400,865	$22	$50.68	$46.16 - $56.13
Q4 2022	395,435	$21	$48.08	$42.24 - $52.10
Q3 2022	393,851	$17,022	$47.43	$40.51 - $51.82
Q2 2022	385,106	$18,635	$47.46	$41.96 - $54.70
Q1 2022	398,274	$21,798	$46.60	$40.04 - $53.75
Q4 2021	391,376	$18,637	$42.25	$37.53 - $45.83
Q3 2021	398,035	$15,683	$37.02	$35.01 - $38.68
Q2 2021	404,460	$15,430	$37.75	$35.14 - $40.62
Q1 2021	460,274	$17,670	$30.25	$26.96 - $36.79
Q4 2020	473,841	$14,656	$24.89	$19.97 - $29.60
Q3 2020	442,687	$9,898	$21.85	$19.27 - $24.30
Q2 2020	519,577	$11,716	$20.39	$15.60 - $26.01
Q1 2020	494,253	$10,221	$24.09	$11.25 - $29.74
Q4 2019	474,849	$14,483	$26.16	$21.65 - $28.74
Q3 2019	462,029	$11,338	$23.54	$22.01 - $24.87
Q2 2019	453,805	$11,318	$20.67	$17.79 - $23.19
Q1 2019	445,379	$8,502	$16.62	$13.62 - $18.47
Q4 2018	440,127	$6,681	$17.12	$12.78 - $20.33
Q3 2018	260,966	$5,514	$18.14	$15.91 - $19.61
Q2 2018	259,968	$4,659	$15.79	$14.09 - $17.16
Q1 2018	256,645	$4,155	$16.40	$13.00 - $19.59
Q4 2017	271,254	$5,379	$17.02	$15.35 - $19.11
Q3 2017	296,619	$5,304	$14.49	$13.08 - $16.41
Q2 2017	299,623	$4,560	$13.21	$11.89 - $14.37
Q1 2017	255,514	$3,840	$14.09	$11.94 - $15.75
Q4 2016	245,947	$4,105	$14.05	$11.60 - $15.82
Q3 2016	230,054	$3,481	$12.91	$11.12 - $13.93
Q2 2016	221,051	$2,927	$12.59	$10.59 - $13.88
Q1 2016	213,722	$3,308	$12.27	$10.07 - $14.83
Q4 2015	211,352	$3,576	$15.86	$14.10 - $17.21
Q3 2015	208,750	$3,478	$15.14	$13.50 - $16.88
Q2 2015	198,827	$3,873	$15.34	$12.23 - $17.84
Q1 2015	196,957	$2,852	$13.85	$11.98 - $15.62
Q4 2014	186,195	$3,156	$15.20	$12.47 - $17.34
Q3 2014	182,775	$3,442	$18.33	$15.89 - $20.62
Q2 2014	183,105	$4,367	$21.10	$18.90 - $23.79
Q1 2014	202,985	$5,416	$25.32	$22.15 - $29.16
Q4 2013	206,415	$6,583	$27.81	$24.59 - $30.70
Q3 2013	223,366	$7,291	$26.48	$24.55 - $28.45
Q2 2013	224,157	$7,285	$26.54	$22.97 - $30.54