KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789,472 Value ($000) $31,737 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 744,233 Value ($000) $35,195 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 435,505 Value ($000) $20,878 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 44,044 Value ($000) $2,194 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 68,266 Value ($000) $3,955 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 90,884 Value ($000) $5,919 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 5,322 Value ($000) $341 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 124,430 Value ($000) $7,921 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 329,040 Value ($000) $18,232 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 709,927 Value ($000) $41,843 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 407,771 Value ($000) $26,530 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 603,074 Value ($000) $33,199 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 657,139 Value ($000) $34,697 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 602,046 Value ($000) $26,020 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 427,081 Value ($000) $20,666 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 48,275 Value ($000) $2,642 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 18,608 Value ($000) $886 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 19,087 Value ($000) $752 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 8,380 Value ($000) $320 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 32,663 Value ($000) $1,254 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 51,835 Value ($000) $1,603 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 109,516 Value ($000) $2,449 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 271,052 Value ($000) $6,112 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 50,582 Value ($000) $1,046 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 238,409 Value ($000) $7,271 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 367,517 Value ($000) $9,018 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 263,757 Value ($000) $6,579 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 57,534 Value ($000) $1,098 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 171,062 Value ($000) $2,597 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 100,000 Value ($000) $2,113 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 217,793 Value ($000) $3,903 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 11,834 Value ($000) $192 Avg Close $16.40 Range $13.00 - $19.59
Q3 2017
Shares 48,484 Value ($000) $867 Avg Close $14.49 Range $13.08 - $16.41
Q1 2017
Shares 10,690 Value ($000) $161 Avg Close $14.09 Range $11.94 - $15.75
Q3 2016
Shares 25,808 Value ($000) $390 Avg Close $12.91 Range $11.12 - $13.93
Q1 2016
Shares 14,024 Value ($000) $217 Avg Close $12.27 Range $10.07 - $14.83