KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $37 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 867 Value ($000) $41 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,430 Value ($000) $69 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,438 Value ($000) $72 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 998 Value ($000) $58 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 948 Value ($000) $62 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 924 Value ($000) $59 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 866 Value ($000) $55 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 892 Value ($000) $49 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 793 Value ($000) $47 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 791 Value ($000) $51 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 772 Value ($000) $42 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 773 Value ($000) $41 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 768 Value ($000) $33 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 789 Value ($000) $38 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 802 Value ($000) $44 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 744 Value ($000) $35 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 744 Value ($000) $29 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 718 Value ($000) $27 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 718 Value ($000) $28 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 718 Value ($000) $22 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 718 Value ($000) $16 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 718 Value ($000) $16 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 816 Value ($000) $17 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 718 Value ($000) $22 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 718 Value ($000) $18 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 718 Value ($000) $18 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 959 Value ($000) $18 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 959 Value ($000) $15 Avg Close $17.12 Range $12.78 - $20.33
Q3 2016
Shares 78 Value ($000) $1 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 78 Value ($000) $1 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 78 Value ($000) $1 Avg Close $12.27 Range $10.07 - $14.83