KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,192 Value ($000) $611 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 16,970 Value ($000) $803 Avg Close $48.19 Range $44.06 - $52.03

Q4 2024

Shares 19,364 Value ($000) $1,122 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 24,785 Value ($000) $1,614 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 24,969 Value ($000) $1,602 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 30,579 Value ($000) $1,947 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 25,102 Value ($000) $1,391 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 11,305 Value ($000) $666 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 23,800 Value ($000) $1,548 Avg Close $57.88 Range $52.51 - $63.80

Q4 2022

Shares 26,296 Value ($000) $1,388 Avg Close $48.08 Range $42.24 - $52.10

Q4 2021

Shares 18,521 Value ($000) $882 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 18,137 Value ($000) $715 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 14,847 Value ($000) $566 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 15,024 Value ($000) $577 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 16,535 Value ($000) $511 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 35,431 Value ($000) $792 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 754 Value ($000) $17 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 846 Value ($000) $17 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 48,365 Value ($000) $1,475 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 52,054 Value ($000) $1,277 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 56,100 Value ($000) $1,399 Avg Close $20.67 Range $17.79 - $23.19

Q3 2018

Shares 51,329 Value ($000) $1,085 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 44,484 Value ($000) $797 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 37,760 Value ($000) $611 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 33,795 Value ($000) $670 Avg Close $17.02 Range $15.35 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,192	$611	$42.74	$39.46 - $48.15
Q3 2025	16,970	$803	$48.19	$44.06 - $52.03
Q4 2024	19,364	$1,122	$62.80	$54.38 - $71.44
Q3 2024	24,785	$1,614	$63.92	$58.58 - $68.23
Q2 2024	24,969	$1,602	$63.29	$60.00 - $67.26
Q1 2024	30,579	$1,947	$55.64	$50.41 - $62.97
Q4 2023	25,102	$1,391	$53.76	$48.11 - $60.96
Q3 2023	11,305	$666	$59.94	$56.85 - $64.05
Q2 2023	23,800	$1,548	$57.88	$52.51 - $63.80
Q4 2022	26,296	$1,388	$48.08	$42.24 - $52.10
Q4 2021	18,521	$882	$42.25	$37.53 - $45.83
Q3 2021	18,137	$715	$37.02	$35.01 - $38.68
Q2 2021	14,847	$566	$37.75	$35.14 - $40.62
Q1 2021	15,024	$577	$30.25	$26.96 - $36.79
Q4 2020	16,535	$511	$24.89	$19.97 - $29.60
Q3 2020	35,431	$792	$21.85	$19.27 - $24.30
Q2 2020	754	$17	$20.39	$15.60 - $26.01
Q1 2020	846	$17	$24.09	$11.25 - $29.74
Q4 2019	48,365	$1,475	$26.16	$21.65 - $28.74
Q3 2019	52,054	$1,277	$23.54	$22.01 - $24.87
Q2 2019	56,100	$1,399	$20.67	$17.79 - $23.19
Q3 2018	51,329	$1,085	$18.14	$15.91 - $19.61
Q2 2018	44,484	$797	$15.79	$14.09 - $17.16
Q1 2018	37,760	$611	$16.40	$13.00 - $19.59
Q4 2017	33,795	$670	$17.02	$15.35 - $19.11