KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $94 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 2,595 Value ($000) $123 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 2,653 Value ($000) $127 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 2,302 Value ($000) $115 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 2,274 Value ($000) $132 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 2,273 Value ($000) $148 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 3,179 Value ($000) $204 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 3,179 Value ($000) $202 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 3,371 Value ($000) $187 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 3,371 Value ($000) $199 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 3,371 Value ($000) $62 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 3,371 Value ($000) $62 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 4,479 Value ($000) $0 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 5,354 Value ($000) $103 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 4,405 Value ($000) $86 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 2,265 Value ($000) $42 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 2,265 Value ($000) $108 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 2,265 Value ($000) $89 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 2,265 Value ($000) $86 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 2,265 Value ($000) $87 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,265 Value ($000) $70 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 2,265 Value ($000) $51 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 2,265 Value ($000) $52 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 2,265 Value ($000) $48 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 2,699 Value ($000) $81 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 2,265 Value ($000) $55 Avg Close $23.54 Range $22.01 - $24.87
Q4 2018
Shares 78 Value ($000) $1 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 331 Value ($000) $7 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 507 Value ($000) $9 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 434 Value ($000) $9 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 434 Value ($000) $9 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 449 Value ($000) $8 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 449 Value ($000) $7 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 449 Value ($000) $7 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 449 Value ($000) $7 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 449 Value ($000) $7 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 284 Value ($000) $4 Avg Close $12.59 Range $10.59 - $13.88
Q4 2015
Shares 308 Value ($000) $5 Avg Close $15.86 Range $14.10 - $17.21