KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,724 Value ($000) $17,597 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 284,908 Value ($000) $13,473 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 410,665 Value ($000) $19,687 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 681,872 Value ($000) $33,964 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 182,646 Value ($000) $10,581 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 45,898 Value ($000) $2,989 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 35,352 Value ($000) $2,267 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 30,823 Value ($000) $1,962 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 63,661 Value ($000) $3,527 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 245,644 Value ($000) $14,478 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 115,690 Value ($000) $7,527 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 46,045 Value ($000) $2,535 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 67,455 Value ($000) $3,562 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 255,899 Value ($000) $11,060 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 464,998 Value ($000) $22,501 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 253,541 Value ($000) $13,876 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 101,373 Value ($000) $4,827 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 15,121 Value ($000) $596 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 22,472 Value ($000) $857 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 27,304 Value ($000) $1,048 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 46,269 Value ($000) $1,431 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 12,299 Value ($000) $275 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 439,046 Value ($000) $9,900 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 106,692 Value ($000) $2,206 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 51,051 Value ($000) $1,557 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 43,759 Value ($000) $1,074 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 56,679 Value ($000) $1,414 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 66,638 Value ($000) $1,272 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 75,930 Value ($000) $1,153 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 18,625 Value ($000) $394 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 243,679 Value ($000) $4,367 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 226,579 Value ($000) $3,668 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 37,335 Value ($000) $740 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 35,664 Value ($000) $638 Avg Close $14.49 Range $13.08 - $16.41
Q1 2017
Shares 28,642 Value ($000) $430 Avg Close $14.09 Range $11.94 - $15.75
Q3 2016
Shares 95,847 Value ($000) $1,450 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 24,513 Value ($000) $325 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 33,450 Value ($000) $518 Avg Close $12.27 Range $10.07 - $14.83
Q1 2015
Shares 12,739 Value ($000) $184 Avg Close $13.85 Range $11.98 - $15.62