KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,401 Value ($000) $97 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 21,921 Value ($000) $1,100 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 3,642 Value ($000) $176 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 2,767 Value ($000) $138 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 2,911 Value ($000) $169 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 3,860 Value ($000) $251 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 4,411 Value ($000) $283 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 4,352 Value ($000) $277 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 10,419 Value ($000) $578 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 43,589 Value ($000) $2,570 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 45,928 Value ($000) $2,988 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 61,444 Value ($000) $3,384 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 63,872 Value ($000) $3,372 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 38,003 Value ($000) $1,641 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 56,168 Value ($000) $2,717 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 25,633 Value ($000) $1,795 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 25,115 Value ($000) $1,198 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 3,763 Value ($000) $149 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 3,550 Value ($000) $136 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 4,472 Value ($000) $172 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 4,155 Value ($000) $128 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 4,876 Value ($000) $109 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 5,030 Value ($000) $113 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 14,249 Value ($000) $146 Avg Close $24.09 Range $11.25 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,401	$97	$42.74	$39.46 - $48.15
Q3 2025	21,921	$1,100	$48.19	$44.06 - $52.03
Q2 2025	3,642	$176	$51.38	$43.44 - $56.20
Q1 2025	2,767	$138	$52.65	$46.53 - $60.16
Q4 2024	2,911	$169	$62.80	$54.38 - $71.44
Q3 2024	3,860	$251	$63.92	$58.58 - $68.23
Q2 2024	4,411	$283	$63.29	$60.00 - $67.26
Q1 2024	4,352	$277	$55.64	$50.41 - $62.97
Q4 2023	10,419	$578	$53.76	$48.11 - $60.96
Q3 2023	43,589	$2,570	$59.94	$56.85 - $64.05
Q2 2023	45,928	$2,988	$57.88	$52.51 - $63.80
Q1 2023	61,444	$3,384	$50.68	$46.16 - $56.13
Q4 2022	63,872	$3,372	$48.08	$42.24 - $52.10
Q3 2022	38,003	$1,641	$47.43	$40.51 - $51.82
Q2 2022	56,168	$2,717	$47.46	$41.96 - $54.70
Q1 2022	25,633	$1,795	$46.60	$40.04 - $53.75
Q4 2021	25,115	$1,198	$42.25	$37.53 - $45.83
Q3 2021	3,763	$149	$37.02	$35.01 - $38.68
Q2 2021	3,550	$136	$37.75	$35.14 - $40.62
Q1 2021	4,472	$172	$30.25	$26.96 - $36.79
Q4 2020	4,155	$128	$24.89	$19.97 - $29.60
Q3 2020	4,876	$109	$21.85	$19.27 - $24.30
Q2 2020	5,030	$113	$20.39	$15.60 - $26.01
Q1 2020	14,249	$146	$24.09	$11.25 - $29.74