KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $3 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 75 Value ($000) $4 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 37 Value ($000) $2 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 38 Value ($000) $2 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 68 Value ($000) $4 Avg Close $62.80 Range $54.38 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$3	$42.74	$39.46 - $48.15
Q3 2025	75	$4	$48.19	$44.06 - $52.03
Q2 2025	37	$2	$51.38	$43.44 - $56.20
Q1 2025	38	$2	$52.65	$46.53 - $60.16
Q4 2024	68	$4	$62.80	$54.38 - $71.44