KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,371 Value ($000) $1,947,009 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,634,937 Value ($000) $1,763,443 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,628,655 Value ($000) $1,458,851 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,642,343 Value ($000) $1,116,465 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,685,200 Value ($000) $1,061,878 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,480,870 Value ($000) $1,146,801 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,524,848 Value ($000) $1,257,252 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,503,737 Value ($000) $1,050,466 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,554,823 Value ($000) $903,819 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,598,677 Value ($000) $733,249 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,544,205 Value ($000) $748,970 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,617,336 Value ($000) $645,592 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,649,723 Value ($000) $621,995 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,690,873 Value ($000) $511,709 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,729,991 Value ($000) $552,005 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,792,282 Value ($000) $656,083 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,880,087 Value ($000) $808,645 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,872,196 Value ($000) $626,269 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,828,799 Value ($000) $592,914 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,882,521 Value ($000) $621,984 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,955,332 Value ($000) $506,255 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,016,132 Value ($000) $390,606 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,037,070 Value ($000) $396,171 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,091,340 Value ($000) $300,608 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,107,801 Value ($000) $375,548 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,105,485 Value ($000) $335,719 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,393,606 Value ($000) $282,924 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,306,892 Value ($000) $275,466 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,222,645 Value ($000) $198,904 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,115,912 Value ($000) $215,209 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,105,956 Value ($000) $215,924 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 2,173,271 Value ($000) $236,908 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 2,175,816 Value ($000) $228,613 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 2,109,795 Value ($000) $223,639 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,988,424 Value ($000) $181,960 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,981,502 Value ($000) $188,381 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,972,668 Value ($000) $155,210 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,917,299 Value ($000) $133,655 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,880,996 Value ($000) $137,783 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,866,222 Value ($000) $135,650 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 1,893,450 Value ($000) $131,311 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 2,032,416 Value ($000) $101,621 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 2,093,755 Value ($000) $117,689 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 2,177,799 Value ($000) $126,945 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 2,238,811 Value ($000) $157,433 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 2,240,877 Value ($000) $176,536 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,192,349 Value ($000) $159,253 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 2,118,325 Value ($000) $146,461 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 2,452,890 Value ($000) $158,113 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 2,428,640 Value ($000) $147,783 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 2,479,511 Value ($000) $138,183 Avg Close $33.95 Range $31.11 - $35.91