KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,872,663 Value ($000) $16,856,395 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 13,842,555 Value ($000) $14,930,580 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 13,705,296 Value ($000) $12,276,382 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 13,564,622 Value ($000) $9,221,230 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 13,484,468 Value ($000) $8,496,833 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 13,399,098 Value ($000) $10,376,395 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 13,296,912 Value ($000) $10,963,437 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 13,112,261 Value ($000) $9,159,832 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 13,036,035 Value ($000) $7,577,847 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 12,902,214 Value ($000) $5,917,729 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 12,939,970 Value ($000) $6,276,144 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12,996,780 Value ($000) $5,187,925 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 13,243,687 Value ($000) $4,993,267 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 13,073,303 Value ($000) $3,956,373 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 13,595,846 Value ($000) $4,338,163 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 13,554,919 Value ($000) $4,961,914 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 13,509,990 Value ($000) $5,810,782 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 15,705,168 Value ($000) $5,253,535 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 15,668,447 Value ($000) $5,079,868 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 15,732,078 Value ($000) $5,197,879 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 18,726,154 Value ($000) $4,848,387 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 19,142,661 Value ($000) $3,708,699 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 19,454,169 Value ($000) $3,783,446 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 18,962,767 Value ($000) $2,725,708 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 18,458,078 Value ($000) $3,288,676 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 18,399,312 Value ($000) $2,933,771 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 18,336,255 Value ($000) $2,167,345 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 19,776,508 Value ($000) $2,361,512 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 18,154,377 Value ($000) $1,624,635 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 17,515,587 Value ($000) $1,781,510 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 17,412,083 Value ($000) $1,785,262 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 17,291,846 Value ($000) $1,884,985 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 17,352,774 Value ($000) $1,823,255 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 17,226,114 Value ($000) $1,825,968 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 16,882,077 Value ($000) $1,544,879 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 16,479,107 Value ($000) $1,566,668 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 15,996,110 Value ($000) $1,258,573 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 14,892,190 Value ($000) $1,038,134 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 14,514,615 Value ($000) $1,063,195 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 14,220,582 Value ($000) $1,035,401 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 13,686,140 Value ($000) $949,133 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 13,383,866 Value ($000) $669,194 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 13,347,653 Value ($000) $750,273 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 13,229,701 Value ($000) $771,159 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 12,672,705 Value ($000) $891,144 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 12,266,909 Value ($000) $966,388 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 12,026,323 Value ($000) $873,592 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 11,833,485 Value ($000) $818,168 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 11,491,732 Value ($000) $740,758 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 11,359,601 Value ($000) $691,231 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 11,021,618 Value ($000) $614,235 Avg Close $33.95 Range $31.11 - $35.91