KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,140 Value ($000) $31,762 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 26,347 Value ($000) $28,418 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 25,945 Value ($000) $23,240 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 24,900 Value ($000) $16,927 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 22,287 Value ($000) $14,043 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 21,677 Value ($000) $16,787 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 19,642 Value ($000) $16,195 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 18,847 Value ($000) $13,166 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 17,193 Value ($000) $9,994 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 17,719 Value ($000) $8,127 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 17,092 Value ($000) $8,290 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 16,394 Value ($000) $6,544 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 15,859 Value ($000) $5,979 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 16,504 Value ($000) $4,993 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 14,612 Value ($000) $4,663 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 14,634 Value ($000) $5,355 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 13,899 Value ($000) $5,980 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 13,876 Value ($000) $4,642 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 13,613 Value ($000) $4,414 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 15,306 Value ($000) $5,058 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 16,357 Value ($000) $4,235 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 16,207 Value ($000) $3,139 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 16,085 Value ($000) $3,126 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 15,147 Value ($000) $2,178 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 15,076 Value ($000) $2,688 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 20,039 Value ($000) $3,197 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 17,243 Value ($000) $2,037 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 23,458 Value ($000) $2,800 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 22,381 Value ($000) $2,003 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 13,539 Value ($000) $1,376 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 13,821 Value ($000) $1,417 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 20,908 Value ($000) $2,279 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 20,443 Value ($000) $2,147 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 20,711 Value ($000) $2,195 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 12,793 Value ($000) $1,171 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 13,013 Value ($000) $1,238 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 16,245 Value ($000) $1,278 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 16,549 Value ($000) $1,153 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 16,162 Value ($000) $1,184 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 13,614 Value ($000) $993 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 13,821 Value ($000) $958 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 20,015 Value ($000) $1,001 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 22,488 Value ($000) $1,265 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 28,183 Value ($000) $1,644 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 27,917 Value ($000) $1,963 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 27,080 Value ($000) $2,133 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 22,497 Value ($000) $1,636 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 25,533 Value ($000) $1,764 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 25,027 Value ($000) $1,614 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 28,495 Value ($000) $1,734 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 28,051 Value ($000) $1,564 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,140	$31,762	$1171.91	$979.33 - $1286.81
Q3 2025	26,347	$28,418	$930.36	$830.85 - $1083.78
Q2 2025	25,945	$23,240	$748.55	$547.89 - $911.31
Q1 2025	24,900	$16,927	$714.90	$626.53 - $787.27
Q4 2024	22,287	$14,043	$669.07	$604.24 - $823.66
Q3 2024	21,677	$16,787	$775.08	$639.56 - $884.65
Q2 2024	19,642	$16,195	$728.44	$613.80 - $865.13
Q1 2024	18,847	$13,166	$631.89	$533.07 - $718.19
Q4 2023	17,193	$9,994	$510.90	$439.38 - $587.15
Q3 2023	17,719	$8,127	$469.45	$431.39 - $509.83
Q2 2023	17,092	$8,290	$407.84	$346.68 - $477.23
Q1 2023	16,394	$6,544	$383.34	$350.54 - $417.01
Q4 2022	15,859	$5,979	$337.92	$242.12 - $407.40
Q3 2022	16,504	$4,993	$334.63	$272.74 - $384.72
Q2 2022	14,612	$4,663	$323.74	$294.07 - $359.05
Q1 2022	14,634	$5,355	$358.99	$298.47 - $438.16
Q4 2021	13,899	$5,980	$369.50	$304.02 - $424.08
Q3 2021	13,876	$4,642	$318.72	$273.94 - $358.15
Q2 2021	13,613	$4,414	$304.93	$271.63 - $341.75
Q1 2021	15,306	$5,058	$285.88	$244.18 - $324.26
Q4 2020	16,357	$4,235	$220.47	$179.54 - $254.78
Q3 2020	16,207	$3,139	$186.13	$161.70 - $206.30
Q2 2020	16,085	$3,126	$160.31	$117.44 - $185.62
Q1 2020	15,147	$2,178	$150.21	$103.06 - $171.72
Q4 2019	15,076	$2,688	$155.73	$142.30 - $167.48
Q3 2019	20,039	$3,197	$129.13	$106.76 - $150.68
Q2 2019	17,243	$2,037	$106.14	$93.34 - $118.03
Q1 2019	23,458	$2,800	$98.08	$77.84 - $114.05
Q4 2018	22,381	$2,003	$84.23	$73.26 - $92.78
Q3 2018	13,539	$1,376	$98.18	$89.72 - $109.57
Q2 2018	13,821	$1,417	$97.03	$87.08 - $106.13
Q1 2018	20,908	$2,279	$98.66	$84.98 - $110.22
Q4 2017	20,443	$2,147	$92.93	$87.45 - $101.17
Q3 2017	20,711	$2,195	$83.67	$76.77 - $93.25
Q2 2017	12,793	$1,171	$86.97	$79.53 - $95.69
Q1 2017	13,013	$1,238	$76.28	$67.20 - $84.16
Q4 2016	16,245	$1,278	$65.71	$59.77 - $71.83
Q3 2016	16,549	$1,153	$61.47	$57.31 - $66.21
Q2 2016	16,162	$1,184	$60.76	$57.25 - $63.93
Q1 2016	13,614	$993	$56.58	$52.61 - $61.78
Q4 2015	13,821	$958	$53.38	$40.48 - $58.84
Q3 2015	20,015	$1,001	$42.50	$37.34 - $47.18
Q2 2015	22,488	$1,265	$47.89	$45.44 - $49.96
Q1 2015	28,183	$1,644	$52.00	$46.89 - $57.67
Q4 2014	27,917	$1,963	$52.04	$42.19 - $59.17
Q3 2014	27,080	$2,133	$48.63	$45.01 - $52.55
Q2 2014	22,497	$1,636	$42.48	$39.45 - $46.73
Q1 2014	25,533	$1,764	$41.11	$37.63 - $45.13
Q4 2013	25,027	$1,614	$39.78	$36.98 - $42.15
Q3 2013	28,495	$1,734	$36.71	$33.87 - $39.26
Q2 2013	28,051	$1,564	$33.95	$31.11 - $35.91