KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,235 Value ($000) $666,149 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 501,839 Value ($000) $541,283 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 592,055 Value ($000) $530,327 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 568,016 Value ($000) $386,137 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 725,521 Value ($000) $457,166 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 653,026 Value ($000) $505,709 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 737,831 Value ($000) $608,349 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 655,492 Value ($000) $457,908 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 517,934 Value ($000) $301,074 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 502,916 Value ($000) $230,667 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 526,269 Value ($000) $255,250 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 612,266 Value ($000) $244,397 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 508,524 Value ($000) $191,728 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 361,019 Value ($000) $109,256 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 355,215 Value ($000) $113,343 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 377,094 Value ($000) $138,039 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 381,311 Value ($000) $164,006 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 338,054 Value ($000) $113,083 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 308,166 Value ($000) $99,909 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 316,054 Value ($000) $104,425 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 328,530 Value ($000) $85,060 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 329,716 Value ($000) $63,879 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 259,486 Value ($000) $50,464 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 165,080 Value ($000) $23,728 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 406,230 Value ($000) $72,378 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 316,080 Value ($000) $50,399 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 142,956 Value ($000) $16,898 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 314,313 Value ($000) $37,533 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 312,256 Value ($000) $27,943 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 455,471 Value ($000) $45,995 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 583,267 Value ($000) $59,803 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 652,696 Value ($000) $71,151 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 594,946 Value ($000) $62,511 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 162,091 Value ($000) $17,182 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 155,378 Value ($000) $14,217 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 107,686 Value ($000) $10,238 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 128,956 Value ($000) $10,147 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 46,311 Value ($000) $3,228 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 8,571 Value ($000) $628 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 97,747 Value ($000) $7,118 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 193,951 Value ($000) $13,450 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 59,905 Value ($000) $2,995 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 114,639 Value ($000) $6,443 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 100,510 Value ($000) $5,861 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 121,275 Value ($000) $8,529 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 564,442 Value ($000) $44,467 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 224,039 Value ($000) $16,275 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 289,542 Value ($000) $20,018 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 484,173 Value ($000) $31,210 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 510,186 Value ($000) $31,044 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 313,050 Value ($000) $17,446 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,235	$666,149	$1171.91	$979.33 - $1286.81
Q3 2025	501,839	$541,283	$930.36	$830.85 - $1083.78
Q2 2025	592,055	$530,327	$748.55	$547.89 - $911.31
Q1 2025	568,016	$386,137	$714.90	$626.53 - $787.27
Q4 2024	725,521	$457,166	$669.07	$604.24 - $823.66
Q3 2024	653,026	$505,709	$775.08	$639.56 - $884.65
Q2 2024	737,831	$608,349	$728.44	$613.80 - $865.13
Q1 2024	655,492	$457,908	$631.89	$533.07 - $718.19
Q4 2023	517,934	$301,074	$510.90	$439.38 - $587.15
Q3 2023	502,916	$230,667	$469.45	$431.39 - $509.83
Q2 2023	526,269	$255,250	$407.84	$346.68 - $477.23
Q1 2023	612,266	$244,397	$383.34	$350.54 - $417.01
Q4 2022	508,524	$191,728	$337.92	$242.12 - $407.40
Q3 2022	361,019	$109,256	$334.63	$272.74 - $384.72
Q2 2022	355,215	$113,343	$323.74	$294.07 - $359.05
Q1 2022	377,094	$138,039	$358.99	$298.47 - $438.16
Q4 2021	381,311	$164,006	$369.50	$304.02 - $424.08
Q3 2021	338,054	$113,083	$318.72	$273.94 - $358.15
Q2 2021	308,166	$99,909	$304.93	$271.63 - $341.75
Q1 2021	316,054	$104,425	$285.88	$244.18 - $324.26
Q4 2020	328,530	$85,060	$220.47	$179.54 - $254.78
Q3 2020	329,716	$63,879	$186.13	$161.70 - $206.30
Q2 2020	259,486	$50,464	$160.31	$117.44 - $185.62
Q1 2020	165,080	$23,728	$150.21	$103.06 - $171.72
Q4 2019	406,230	$72,378	$155.73	$142.30 - $167.48
Q3 2019	316,080	$50,399	$129.13	$106.76 - $150.68
Q2 2019	142,956	$16,898	$106.14	$93.34 - $118.03
Q1 2019	314,313	$37,533	$98.08	$77.84 - $114.05
Q4 2018	312,256	$27,943	$84.23	$73.26 - $92.78
Q3 2018	455,471	$45,995	$98.18	$89.72 - $109.57
Q2 2018	583,267	$59,803	$97.03	$87.08 - $106.13
Q1 2018	652,696	$71,151	$98.66	$84.98 - $110.22
Q4 2017	594,946	$62,511	$92.93	$87.45 - $101.17
Q3 2017	162,091	$17,182	$83.67	$76.77 - $93.25
Q2 2017	155,378	$14,217	$86.97	$79.53 - $95.69
Q1 2017	107,686	$10,238	$76.28	$67.20 - $84.16
Q4 2016	128,956	$10,147	$65.71	$59.77 - $71.83
Q3 2016	46,311	$3,228	$61.47	$57.31 - $66.21
Q2 2016	8,571	$628	$60.76	$57.25 - $63.93
Q1 2016	97,747	$7,118	$56.58	$52.61 - $61.78
Q4 2015	193,951	$13,450	$53.38	$40.48 - $58.84
Q3 2015	59,905	$2,995	$42.50	$37.34 - $47.18
Q2 2015	114,639	$6,443	$47.89	$45.44 - $49.96
Q1 2015	100,510	$5,861	$52.00	$46.89 - $57.67
Q4 2014	121,275	$8,529	$52.04	$42.19 - $59.17
Q3 2014	564,442	$44,467	$48.63	$45.01 - $52.55
Q2 2014	224,039	$16,275	$42.48	$39.45 - $46.73
Q1 2014	289,542	$20,018	$41.11	$37.63 - $45.13
Q4 2013	484,173	$31,210	$39.78	$36.98 - $42.15
Q3 2013	510,186	$31,044	$36.71	$33.87 - $39.26
Q2 2013	313,050	$17,446	$33.95	$31.11 - $35.91