KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,669 Value ($000) $19,039 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 82,809 Value ($000) $89,318 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 91,109 Value ($000) $61,936 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 232,309 Value ($000) $146,383 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 55,909 Value ($000) $43,296 Avg Close $775.08 Range $639.56 - $884.65
Q4 2023
Shares 107,909 Value ($000) $63 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 183,809 Value ($000) $84 Avg Close $469.45 Range $431.39 - $509.83
Q1 2023
Shares 67,809 Value ($000) $27 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 207,509 Value ($000) $62,798 Avg Close $334.63 Range $272.74 - $384.72
Q4 2020
Shares 173,609 Value ($000) $44,949 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 211,109 Value ($000) $40,900 Avg Close $186.13 Range $161.70 - $206.30
Q1 2019
Shares 810,775 Value ($000) $96,815 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 389,490 Value ($000) $34,855 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 610,822 Value ($000) $62,127 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 114,822 Value ($000) $11,773 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 99,200 Value ($000) $10,814 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 563,084 Value ($000) $59,163 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 570,784 Value ($000) $60,503 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 34,400 Value ($000) $3,148 Avg Close $86.97 Range $79.53 - $95.69
Q4 2016
Shares 464,784 Value ($000) $36,569 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,322,884 Value ($000) $92,218 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 675,184 Value ($000) $49,457 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 577,584 Value ($000) $42,054 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 101,284 Value ($000) $7,024 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 235,484 Value ($000) $11,774 Avg Close $42.50 Range $37.34 - $47.18
Q2 2014
Shares 154,000 Value ($000) $11,187 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 934,300 Value ($000) $64,598 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,367,500 Value ($000) $88,149 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,966,484 Value ($000) $119,661 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 1,472,600 Value ($000) $82,068 Avg Close $33.95 Range $31.11 - $35.91