KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $2,805 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,152 Value ($000) $2,321 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,212 Value ($000) $1,982 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,256 Value ($000) $1,533 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,917 Value ($000) $1,208 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,011 Value ($000) $1,557 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,012 Value ($000) $1,659 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,911 Value ($000) $1,335 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,715 Value ($000) $997 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,547 Value ($000) $709 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,566 Value ($000) $760 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,528 Value ($000) $610 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,540 Value ($000) $581 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,085 Value ($000) $631 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,288 Value ($000) $730 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,712 Value ($000) $627 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,608 Value ($000) $692 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,545 Value ($000) $517 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,409 Value ($000) $457 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,345 Value ($000) $445 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,229 Value ($000) $318 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,194 Value ($000) $231 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,159 Value ($000) $225 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,290 Value ($000) $185 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 958 Value ($000) $171 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 957 Value ($000) $153 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,029 Value ($000) $122 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,222 Value ($000) $146 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,258 Value ($000) $113 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 652 Value ($000) $66 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 824 Value ($000) $84 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 466 Value ($000) $51 Avg Close $98.66 Range $84.98 - $110.22
Q3 2016
Shares 168 Value ($000) $12 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 178 Value ($000) $13 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 168 Value ($000) $12 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 111 Value ($000) $8 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 86 Value ($000) $4 Avg Close $42.50 Range $37.34 - $47.18