KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,225 Value ($000) $378 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 3,221 Value ($000) $328 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 3,018 Value ($000) $309 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 2,191 Value ($000) $239 Avg Close $98.66 Range $84.98 - $110.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,225	$378	$84.23	$73.26 - $92.78
Q3 2018	3,221	$328	$98.18	$89.72 - $109.57
Q2 2018	3,018	$309	$97.03	$87.08 - $106.13
Q1 2018	2,191	$239	$98.66	$84.98 - $110.22