KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $1,468 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,138 Value ($000) $1,227 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,132 Value ($000) $1,014 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,116 Value ($000) $759 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,097 Value ($000) $691 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,214 Value ($000) $818 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,171 Value ($000) $966 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,211 Value ($000) $846 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,321 Value ($000) $768 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,272 Value ($000) $583 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,407 Value ($000) $682 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,406 Value ($000) $561 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,429 Value ($000) $539 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,308 Value ($000) $396 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,310 Value ($000) $418 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,185 Value ($000) $434 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,174 Value ($000) $505 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,054 Value ($000) $352 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 946 Value ($000) $307 Avg Close $304.93 Range $271.63 - $341.75