KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,355 Value ($000) $25,966 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 35,455 Value ($000) $35,858 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 32,976 Value ($000) $26,390 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 15,371 Value ($000) $10,456 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 31,374 Value ($000) $12,231 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 26,580 Value ($000) $20,586 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 31,332 Value ($000) $25,840 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 27,309 Value ($000) $19,070 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 52,744 Value ($000) $30,679 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 75,989 Value ($000) $34,868 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 43,403 Value ($000) $21,025 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 41,993 Value ($000) $16,752 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 42,804 Value ($000) $16,150 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 39,402 Value ($000) $11,932 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 37,204 Value ($000) $11,846 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 45,874 Value ($000) $16,344 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 47,823 Value ($000) $20,593 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 42,176 Value ($000) $14,114 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 40,336 Value ($000) $13,045 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 38,374 Value ($000) $12,701 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 36,903 Value ($000) $9,556 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 31,017 Value ($000) $6,012 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 38,622 Value ($000) $7,509 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 303,466 Value ($000) $4,616 Avg Close $150.21 Range $103.06 - $171.72